AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $208.6900 One month high (close): $223.3900

AMT Daily Change: -1.8% Daily StdDev 2.24% AMT EMA_5_Trend: -0.3% 10Minute StdDev: $1.5777

Latest Price : $211.86(-1.8%)

Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($1.3) Wed. Dec 28, 2022($0.9) Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($1.6) Thu. Dec 22, 2022($1.9) Wed. Dec 21, 2022($1.6)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	214.13	214.13	(0)	212.97(-0.04)	211.47(-0.24)	210.83	-1	-0	43(0)	-5	[0]	[-12]	[-2]	-62	-135	DR	-0.4	OpenShort?	(0)	-11	18	-19	-20	-1,13	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 212.97(hourly_sma_10 1.02%) 214.13(daily_ema_10 1.57%) 214.13(daily_ema_20 1.57%)

2	Dec/30	14	214.13	214.13	212.35(-0.02)	213.05(-0.04)	211.97(-0.42)	209.9	-1.2	-0	43(1.4)	-30	[-1]	[-20]	[-25]	-72	-212	DT	-1.4	OpenShort	(-1)	-19	-35	-32	-20	-1.6,18	59
3	Dec/30	13	214.13	214.13	212.39(0.03)	213.13(-0.01)	212.86(-0.31)	211.71	-0.7	-0	42(-2.1)	-15	[1]	[-14]	[-11]	-29	-146	DR	-0.8	OpenShort	(1)	-14	-8	-26	-20	-0.5,34	59
4	Dec/30	12	214.13	214.13	212.32(0.03)	213.15(0.01)	213.52(-0.26)	212.14	-0.6	-0	44(-1.1)	-25	[1]	[-11]	[-12]	-6	-111	DR	-0.9	OpenShort	(2)	-12	-13	-29	-20	-0.1,47	59
5	Dec/30	11	214.13	214.13	212.25(0.07)	213.12(0.05)	214.08(-0.18)	212.79	-0.4	-0	45(-1.9)	-5	[3]	[-6]	[-9]	23	-93	DR	-0.8	OpenShort	(2)	-8	-8	-27	-19	0.3,65	59

6	Dec/30	10	214.13	214.13	212.11(0.02)	213.12(0)	214.46(0.12)	213.22	-0.3	-0	47(-0.3)	-20	[1]	[5]	[-10]	49	62	CR	-0.8	HoldShort	(3)	5	-22	-15	2	0.7,81	59
7	Dec/30	9	214.13	214.13	212.07(0.08)	213.02(0.1)	214.21(0.37)	214.33	0.1	-0	47(3.4)	0	[4]	[19]	[-3]	80	122	CR	0.1	OpenShort?	(3)	17	-14	-2	20	1.4,95	59
8	Dec/29	15	214.1	211.91	211.91(0.08)	212.81(0.1)	213.41(0.3)	215.07	0.3	-2	44(7.8)	20	[4]	[17]	[11]	103	143	UT	1.1	HoldLong?	(4)	13	3	35	20	2.1,100	54
9	Dec/29	13	214.1	211.91	211.74(0.09)	212.59(0.2)	212.77(0.33)	214.9	0.2	-2	36(7.9)	20	[4]	[21]	[10]	94	143	UT	1.6	OpenLong	(3)	15	2	38	20	2.4,84	54
10	Dec/29	10	214.1	211.91	211.56(0.06)	212.16(0.19)	212.06(0.23)	214.8	0.2	-2	28(5.6)	30	[3]	[16]	[28]	87	147	UT	2.6	OpenLong	(3)	10	64	19	20	3.1,59	54

11	Dec/29	9	214.1	211.91	211.43(0.01)	211.75(0.04)	211.58(-0.12)	211.55	-0.7	-2	23(-0.1)	-5	[0]	[-4]	[2]	-1	-33	RG	-0	Wait?	(0)	-5	16	-14	-14	0.1,47	54
12	Dec/28	15	214.38	212.3	211.4(0.01)	211.75(0)	211.83(-0.17)	210.75	-0.8	-5	23(3)	-40	[0]	[-10]	[-14]	-19	-85	DR	-1.3	OpenShort?	(-0)	-8	-22	-24	-20	-0.8,51	50
13	Dec/28	14	214.38	212.3	211.37(0.06)	211.65(0.08)	212.2(-0.1)	211.89	-0.6	-5	20(-2.5)	-20	[3]	[-4]	[-3]	29	-69	DR	-0.4	OpenShort	(2)	-4	0	-17	-8	0.6,64	50
14	Dec/28	13	214.38	212.3	211.24(0.09)	211.49(0.05)	212.41(0.07)	211.87	-0.6	-5	22(-5.1)	-5	[4]	[3]	[-1]	40	-45	CR	-0.5	HoldShort	(3)	3	0	-10	3	0.6,75	50
15	Dec/28	12	214.38	212.3	211.04(0.11)	211.38(0.09)	212.26(0.16)	211.84	-0.6	-5	27(-5.7)	-20	[5]	[8]	[-7]	52	-32	CR	-0.3	HoldShort	(4)	7	-19	-5	-2	0.7,84	50

16	Dec/28	11	214.38	212.3	210.8(0.11)	211.19(0.04)	211.92(0.21)	212.79	-0.4	-5	33(-1.2)	10	[5]	[9]	[8]	81	30	RG	0.6	Wait	(6)	9	3	19	20	1.4,96	50
17	Dec/28	10	214.38	212.3	210.56(0.07)	211.11(0.04)	211.47(0.17)	212.65	-0.4	-5	34(1.3)	-10	[3]	[7]	[5]	71	71	RG	0.8	SmallShort	(5)	7	-5	20	20	1.4,86	50
18	Dec/28	9	214.38	212.3	210.41(0.06)	211.02(0.06)	211.11(0.26)	212.89	-0.3	-5	33(2.7)	5	[3]	[11]	[18]	67	125	RG	1.2	SmallShort?	(4)	11	35	14	20	1.7,74	50
19	Dec/27	15	214.75	213.54	210.28(0.04)	210.9(-0.03)	210.56(0.03)	211.09	-0.8	-3	30(-0.5)	-5	[2]	[0]	[7]	25	6	RG	0.4	Wait?	(1)	1	18	-1	12	0.6,60	49
20	Dec/27	14	214.75	213.54	210.2(-0.01)	210.97(-0.07)	210.56(-0)	210.18	-1.1	-3	31(-0.1)	-25	[-0]	[-2]	[-4]	10	10	DT	-0.2	OpenShort	(0)	-0	-9	-1	-11	-0,60	49

21	Dec/27	13	214.75	213.54	210.22(-0.01)	211.12(-0.01)	210.51(-0.12)	210.64	-1	-3	31(-0.4)	-25	[-0]	[-6]	[-2]	25	-2	DT	0.1	OpenShort	(0)	-5	-1	-4	-10	0.3,67	49
22	Dec/27	12	214.75	213.54	210.25(-0.03)	211.15(0.03)	210.76(-0.08)	210.69	-0.9	-3	31(-1.3)	-20	[-1]	[-4]	[1]	28	32	DP	-0.1	OpenShort	(-0)	-3	9	0	-20	0.3,70	49
23	Dec/27	11	214.75	213.54	210.32(-0.04)	211.09(0.06)	210.92(-0.14)	210.22	-1.1	-3	33(-1.1)	-40	[-2]	[-6]	[-10]	14	5	DT	-0.5	OpenShort	(-2)	-6	-11	-18	-20	-0.1,66	49
24	Dec/27	10	214.75	213.54	210.4(-0.06)	210.97(0.11)	211.21(-0.14)	210.78	-0.9	-3	34(-2.2)	-30	[-3]	[-5]	[1]	36	47	DP	-0.3	OpenShort	(-1)	-6	15	-8	-20	0.3,78	49
25	Dec/27	9	214.75	213.54	210.53(-0.05)	210.73(0.15)	211.5(-0.11)	210.05	-1.1	-3	36(-1.2)	-50	[-2]	[-3]	[-19]	28	2	DT	-0.9	OpenShort?	(-3)	-5	-39	-11	-20	-0.3,85	49

26	Dec/23	15	214.93	214.06	210.63(0.04)	210.41(0.2)	211.73(0.09)	212.04	-0.7	-3	37(0.3)	-0	[2]	[8]	[5]	69	51	RG	0.2	Wait?	(-0)	4	10	5	12	0.9,96
27	Dec/23	14	214.93	214.06	210.55(0.06)	209.99(0.09)	211.54(0.13)	211.54	-0.8	-3	37(-0.5)	-5	[3]	[8]	[2]	59	23	RG	0	Wait	(1)	6	-4	6	20	0.6,94
28	Dec/23	13	214.93	214.06	210.43(0.05)	209.8(0.07)	211.26(0.24)	211.76	-0.7	-3	37(0.6)	5	[2]	[12]	[6]	60	72	RG	0.3	Wait	(3)	10	-1	13	20	0.8,90
29	Dec/23	12	214.93	214.06	210.33(0.06)	209.66(0.11)	210.75(0.38)	211.83	-0.7	-3	37(0.7)	25	[3]	[19]	[10]	55	106	UT	0.7	OpenLong	(2)	16	7	24	20	1,80
30	Dec/23	11	214.93	214.06	210.2(0.05)	209.43(0.06)	209.95(0.42)	211.48	-0.8	-3	36(0.6)	20	[2]	[19]	[12]	40	118	UT	1	OpenLong	(2)	18	7	28	20	0.8,70

31	Dec/23	10	214.93	214.06	210.1(0.05)	209.3(-0.03)	209.07(0.27)	211.13	-0.9	-3	35(-0.8)	25	[2]	[11]	[17]	20	69	UT	1.4	OpenLong	(2)	11	22	31	20	0.7,52
32	Dec/23	9	214.93	214.06	209.99(0.05)	209.37(-0.09)	208.51(0.08)	210.03	-1.2	-3	36(-1.2)	25	[2]	[2]	[13]	-16	-31	UT	1	OpenLong?	(2)	3	16	22	20	0,34
33	Dec/22	15	215.3	214.22	209.88(0.05)	209.55(-0.13)	208.34(-0.11)	209.22	-1.4	-3	37(-1.9)	10	[2]	[-8]	[11]	-43	-109	RG	0.6	Wait?	(1)	-5	25	5	15	-0.4,17
34	Dec/22	14	215.3	214.22	209.77(-0.01)	209.83(-0.24)	208.56(-0.17)	207.96	-1.7	-3	39(0.8)	-15	[-0]	[-13]	[2]	-73	-124	DP	-0.4	OpenShort	(1)	-7	17	-16	-13	-1.1,5
35	Dec/22	13	215.3	214.22	209.8(-0.05)	210.33(-0.26)	208.91(-0.31)	207.12	-1.9	-3	39(2.6)	-40	[-2]	[-20]	[-14]	-81	-159	DT	-1.1	OpenShort	(-1)	-13	-16	-27	-20	-1.6,9

36	Dec/22	12	215.3	214.22	209.91(-0.09)	210.87(-0.12)	209.57(-0.33)	207.9	-1.7	-3	36(0.6)	-50	[-4]	[-18]	[-19]	-59	-93	DT	-1.1	OpenShort	(-1)	-14	-32	-17	-20	-1.3,24
37	Dec/22	11	215.3	214.22	210.09(-0.06)	211.13(0.03)	210.27(-0.24)	209.52	-1.3	-3	35(-1.1)	-50	[-3]	[-11]	[-12]	-26	-30	DT	-0.5	OpenShort	(-2)	-10	-17	-15	-20	-0.4,34
38	Dec/22	10	215.3	214.22	210.21(-0.03)	211.07(0.04)	210.77(-0.13)	210.36	-1.1	-3	36(-1.1)	-25	[-1]	[-6]	[0]	-1	7	DT	-0.3	OpenShort	(-2)	-6	15	-15	-20	0.1,47
39	Dec/22	9	215.3	214.22	210.27(-0.07)	211.07(0)	211.05(-0.33)	209.61	-1.3	-3	38(-1.3)	-50	[-3]	[-15]	[-13]	-7	-42	DT	-0.9	OpenShort?	(-3)	-14	-14	-23	-20	-0.4,53
40	Dec/21	15	215.69	214.45	210.42(-0.02)	210.98(0.03)	211.75(-0.21)	210.32	-1.3	-3	39(-1.3)	-50	[-1]	[-9]	[-12]	20	-34	DT	-0.9	OpenShort?	(-3)	-9	-21	-16	-20	-0.1,72

41	Dec/21	14	215.69	214.45	210.47(-0.04)	210.92(0.16)	212.19(0.1)	211.38	-1	-3	40(-2.5)	-40	[-2]	[7]	[-7]	45	107	RG	-0.5	Wait	(0)	4	-14	-9	-11	0.5,82
42	Dec/21	13	215.69	214.45	210.56(0.01)	210.59(0.18)	211.97(0.27)	212.1	-0.9	-3	43(0.4)	-10	[0]	[15]	[2]	63	130	RG	0.1	Wait	(-1)	11	1	7	8	0.9,90
43	Dec/21	12	215.69	214.45	210.53(0.01)	210.21(0.23)	211.39(0.21)	212.06	-0.9	-3	42(0.3)	-15	[0]	[13]	[-0]	67	113	RG	0.4	Wait	(0)	9	-16	23	13	0.9,94
44	Dec/21	11	215.69	214.45	210.51(0.03)	209.72(0.21)	210.94(0.35)	212.89	-0.7	-3	42(1.7)	5	[1]	[19]	[14]	72	168	RG	1.1	SmallShort	(1)	15	10	35	20	1.4,87
45	Dec/21	10	215.69	214.45	210.44(0.05)	209.28(0.16)	210.21(0.27)	212.38	-0.8	-3	40(1.5)	35	[2]	[15]	[21]	42	109	UT	1.3	OpenLong	(1)	11	37	21	20	1.1,64

46	Dec/21	9	215.69	214.45	210.34(-0.01)	208.95(-0.05)	209.65(0.21)	210.48	-1.2	-3	39(-0.2)	15	[-0]	[7]	[16]	-3	73	UR	0.5	SmallShort?	(0)	9	28	12	20	0.1,45
47	Dec/20	15	216.09	214.59	210.37(-0.09)	209.05(-0.14)	209.22(0.08)	209.05	-1.7	-4	39(-3.1)	-35	[-4]	[-2]	[-2]	-33	53	DT	-0.1	OpenShort?	(-2)	3	-15	4	20	-0.8,37
48	Dec/20	14	216.09	214.59	210.57(-0.2)	209.35(-0.1)	209.05(0.26)	209.83	-1.5	-4	42(-17.5)	-50	[-8]	[6]	[5]	-22	230	UR	0.5	SmallShort	(-3)	11	11	-7	20	-0.4,38
49	Dec/20	13	216.09	214.59	211(-0.22)	209.55(-0.15)	208.5(0.08)	209.29	-1.7	-4	60(-12.5)	-50	[-9]	[-3]	[-2]	-38	166	DT	0.3	OpenShort	(-10)	3	-5	-13	20	-0.7,30
50	Dec/20	12	216.09	214.59	211.47(-0.19)	209.86(-0.08)	208.33(0.04)	209.56	-1.6	-4	72(-6.2)	-45	[-8]	[-3]	[6]	-44	113	DP	0.4	OpenShort	(-10)	2	24	-15	6	-0.7,24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI