Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $249.2500      One month high (close): $277.7900

AMT Daily Change: -1.38%   Daily StdDev 1.99%   AMT EMA_5_Trend: 0.19%   10Minute StdDev: $1.3318

Latest Price :  $273.95(-1.38%)

Mon. Aug 15, 2022($2.7)   Fri. Aug 12, 2022($1)   Thu. Aug 11, 2022($1.1)   Wed. Aug 10, 2022($1.6)   Tue. Aug 9, 2022($1.7)   Mon. Aug 8, 2022($1.8)   Fri. Aug 5, 2022($0.9)   Thu. Aug 4, 2022($1.4)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1

Sample size 14   Avg positive next hour return: 0.2%(29%)   Avg negative next hour return: -0.46%(71%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1115   265.06  272.1  276.15(0.04)  276.31(-0.06)  276.02(-0.25) 273.981    1212(-3.4)35[2][-12][-17]-86-194DR-1.9HoldShort?    (0)-13-18-45-20-2.1,1771



Daily Trend: %
Up Forces: 276.15(hourly_sma_20 0.79%)   
Down Forces: 
Support Levels: 272.1(daily_ema_10 -0.69%)   265.06(daily_ema_20 -3.26%)   
Resistance Levels: 276.31(weak_hourly_sma_10 0.85%)   


 
2Aug/1114   265.06  272.1  276.04(0.04)  276.48(-0.05)  276.7(-0.1) 275.091.2    1216(-2.4)30[2][-5][-15]-28-103DR-1.2OpenShort    (3)-5-27-26-20-0.7,4071
3Aug/1113   265.06  272.1  275.92(0.09)  276.63(-0.04)  276.99(-0.01) 276.751.4    1218(-2.1)50[5][1][-3]27-71CR-0.2HoldShort    (4)-1-7-10120.5,6471
4Aug/1112   265.06  272.1  275.68(0.08)  276.63(-0)  277.02(0.09) 277.21.4    1220(-0.5)50[4][7][2]48-4UT0.1OpenLong    (4)511130.9,7571
5Aug/1111   265.06  272.1  275.47(0.09)  276.74(0.05)  276.77(0.07) 277.111.4    1221(-1.1)50[5][7][-1]49-19CR0.2HoldShort    (4)4-2-2-10.9,7671
 


6Aug/1110   265.06  272.1  275.22(0.08)  276.6(0.06)  276.57(0.12) 277.241.4    1222(-0.2)50[4][10][6]5715UT0.4OpenLong    (5)613641.1,7971
7Aug/119   265.06  272.1  275(0.04)  276.44(0.03)  276.25(-0.01) 276.471.3    1222(0.2)45[2][2][-4]444CR0.1HoldShort?    (3)-1-101-70.8,7471
8Aug/1015   264.18  271.6  274.88(0.05)  276.36(0.03)  276.28(-0.05) 277.041.5    1522(0.5)50[3][2][6]5612UT0.4OpenLong?    (3)-3153101.2,7680
9Aug/1014   264.18  271.6  274.75(0.09)  276.28(0.02)  276.43(-0.1) 276.11.4    1521(-1.7)50[5][-1][-3]38-78DR-0.2OpenShort    (1)-5-0-11-90.8,6880
10Aug/1013   264.18  271.6  274.5(0.11)  276.22(0.08)  276.7(0.02) 276.111.4    1523(-2.5)50[6][7][-2]41-59CR-0.3HoldShort    (4)18-17-190.8,7180
 


11Aug/1012   264.18  271.6  274.19(0.09)  275.99(0.14)  276.7(-0) 275.611.4    1526(-1.3)50[5][8][-10]48-49CR-0.5HoldShort    (5)-0-15-13-200.7,8080
12Aug/1011   264.18  271.6  273.95(0.12)  275.61(0.14)  276.66(0.07) 276.531.5    1527(-1.2)50[6][12][-8]71-24CR-0.1HoldShort    (5)4-220-61.1,9380
13Aug/1010   264.18  271.6  273.61(0.17)  275.22(0.22)  276.48(0.14) 277.91.6    1528(0.5)50[9][18][6]9210UT0.6HoldLong    (7)796201.8,9780
14Aug/109   264.18  271.6  273.15(0.17)  274.61(0.15)  276.1(0.13) 277.351.6    1528(-0.6)50[9][16][11]88-4UT0.5HoldLong?    (7)7251201.8,9380
15Aug/915   263.04  269.7  272.7(0.12)  274.21(0.14)  275.73(0.15) 275.831.6    1328(-1.9)50[6][15][1]7118UT0OpenLong?    (7)84-10131.3,8883
 


16Aug/914   263.04  269.7  272.36(0.08)  273.84(0.1)  275.32(0.28) 275.571.6    1330(1.3)50[4][20][1]74109UT0.1OpenLong    (6)14-0-3201.3,9183
17Aug/913   263.04  269.7  272.14(0.1)  273.56(0.05)  274.56(0.21) 275.591.6    1329(1.2)50[5][16][0]8477UT0.5OpenLong    (4)10-139201.5,9683
18Aug/912   263.04  269.7  271.87(0.13)  273.41(0.08)  273.98(0.34) 276.361.7    1328(3.4)50[7][23][15]100119UT1.1HoldLong    (6)171825202.1,9783
19Aug/911   263.04  269.7  271.53(0.09)  273.18(0.14)  273.05(0.13) 275.291.6    1324(1.8)50[5][14][12]8276UT1.2OpenLong    (5)72513202,8283
20Aug/910   263.04  269.7  271.29(0.07)  272.79(0.17)  272.69(0.16) 273.821.4    1322(1.3)50[4][16][12]5757UT0.6OpenLong    (3)8356-51.4,7283
 


21Aug/99   263.04  269.7  271.1(0.04)  272.34(0.02)  272.26(-0.11) 271.731.1    1321(-0.6)45[2][-2][-8]24-55DR-0.3OpenShort?    (1)-6-14-11-200.4,6483
22Aug/815   261.97  268  271(0.06)  272.28(0.1)  272.56(-0.11) 272.561.5    1122(-1.6)50[3][0][1]44-37UT0OpenLong?    (3)-66-2-140.9,7167
23Aug/814   261.97  268  270.85(0.06)  272(0.11)  272.85(-0.17) 272.191.4    1123(-0.4)35[3][-2][-9]39-56DR-0.4OpenShort    (2)-8-15-12-190.8,6967
24Aug/813   261.97  268  270.68(0.1)  271.69(0.19)  273.31(0.16) 273.111.5    1124(0.1)50[5][15][3]5728UT-0.1OpenLong    (4)816-1601.4,7267
25Aug/812   261.97  268  270.42(0.06)  271.18(0.11)  272.88(0.16) 272.171.4    1124(0.2)50[3][13][-7]5140CR-0.4HoldShort    (4)8-10-19-11,7667
 


26Aug/811   261.97  268  270.27(0.09)  270.88(0.06)  272.44(0.17) 272.791.5    1123(0.9)50[4][13][-3]7642CR0.2OpenShort    (3)8-204201.5,8867
27Aug/810   261.97  268  270.03(0.12)  270.71(0.13)  271.97(0.28) 273.971.6    1123(0.8)50[6][20][6]10699UT1.2CloseLong    (5)13-826202.4,9667
28Aug/89   261.97  268  269.7(0.16)  270.36(0.18)  271.22(0.43) 274.461.7    1122(4.3)50[8][29][28]109125UT2HoldLong?    (7)205621203,8467
29Aug/515   261.17  266.48  269.28(0.08)  269.88(0.04)  270.06(0.21) 271.11.4    1017(-1.4)50[4][14][12]6341UT0.8OpenLong?    (4)102217201.4,7872
30Aug/514   261.17  266.48  269.07(0.03)  269.78(-0.03)  269.49(0.06) 269.811.2    1019(0)50[1][5][-2]2915CR0.2HoldShort    (3)3-151360.6,6472
 


31Aug/513   261.17  266.48  268.99(0.02)  269.86(0.06)  269.33(-0.03) 270.671.4    1019(0.7)50[1][2][9]4531UT1OpenLong    (2)-11516111.3,6272
32Aug/512   261.17  266.48  268.94(-0.01)  269.86(0)  269.42(-0.04) 269.751.2    1018(-0.4)50[-1][0][3]1230UR0.3SmallShort    (0)-213-6-10.6,4772
33Aug/511   261.17  266.48  268.94(0)  269.7(0.01)  269.52(-0.06) 268.981.1    1019(-0.1)45[0][-0][-2]-9-15DR-0.4OpenShort    (-1)-314-32-170,4172
34Aug/510   261.17  266.48  268.97(-0.01)  269.66(-0.02)  269.67(-0.19) 268.181    1019(-0.2)25[-1][-7][-12]-3-67RG-1.2SmallLong    (-1)-9-15-23-20-0.6,6272
35Aug/59   261.17  266.48  269(0.02)  269.72(0.02)  270.19(-0.07) 269.041.1    1019(0.1)30[1][-1][-16]31-37DR-0.9OpenShort?    (1)-3-37-12-150,8172
 


36Aug/415   260.28  265.21  268.95(0.06)  269.67(0.12)  270.38(0.15) 271.241.7    919(0.3)50[3][13][9]8666UT0.7HoldLong?    (2)7197161.8,9161
37Aug/414   260.28  265.21  268.8(0.03)  269.35(0.12)  269.97(0.03) 270.131.5    918(0.5)45[1][7][-0]6526UT0.1OpenLong    (2)13-6-41.1,8761
38Aug/413   260.28  265.21  268.73(0.04)  269.03(0.13)  269.88(0.08) 269.951.5    918(0.2)50[2][10][1]6828UT0.1OpenLong    (1)4-18-51.1,9061
39Aug/412   260.28  265.21  268.61(0.04)  268.68(0.12)  269.66(0.16) 270.011.5    918(0.6)50[2][13][-1]6650CR0.3HoldShort    (2)8-108111.2,8661
40Aug/411   260.28  265.21  268.5(0.04)  268.36(0.1)  269.24(0.12) 270.591.6    917(1.8)50[2][11][14]8269UT1.2OpenLong    (3)62321201.9,8461
 


41Aug/410   260.28  265.21  268.5(0)  268.1(-0.02)  268.91(0.07) 269.241.4    915(0.1)50[0][5][3]4448UR0.3SmallShort    (1)3-618200.9,7161
42Aug/49   260.28  265.21  268.39(0.03)  268.16(-0.03)  268.71(0.2) 269.621.4    915(0.5)50[1][11][11]4370UT0.9OpenLong?    (1)91414201.3,6061
43Aug/315   259.52  263.64  268.32(-0.03)  268.25(-0.01)  268.18(0.19) 268.791.6    815(-3)50[-1][11][9]1999UR0.6SmallShort?    (1)91420160.5,5660
44Aug/314   259.52  263.64  268.39(-0.07)  268.25(-0)  267.67(0.07) 267.971.4    818(-3.9)20[-3][5][-4]-970RG0.3Wait    (-2)3-2022-9-0.4,5160
45Aug/313   259.52  263.64  268.59(-0.06)  268.28(0.02)  267.48(0.08) 269.131.6    822(-3.8)50[-3][6][12]2101UR1.3SmallShort    (-2)41729200.4,4260
 


46Aug/312   259.52  263.64  268.74(-0.09)  268.23(-0.01)  267.26(-0.13) 268.151.5    825(-3.8)30[-4][-5][9]-4139RG0.6Wait    (-4)-6229-2-0.4,1960
47Aug/311   259.52  263.64  268.98(-0.1)  268.25(-0.06)  267.62(-0.25) 266.871.2    829(-2.1)15[-5][-12][-1]-76-40RG-0.4Wait    (-6)-1210-14-20-1.2,460
48Aug/310   259.52  263.64  269.26(-0.1)  268.4(-0.06)  268.3(-0.22) 266.321.1    831(1.7)0[-5][-10][-12]-86-62RG-1.1SmallLong    (-6)-10-10-29-20-1.6,460
49Aug/39   259.52  263.64  269.52(-0.1)  268.56(-0.03)  268.89(-0.07) 266.921.2    830(0.2)0[-5][-3][-14]-68-14RG-1.1SmallLong?    (-4)-3-21-23-20-1.5,2060
50Aug/215   258.94  261.8  269.78(-0.03)  268.65(-0.02)  269.08(-0.05) 268.171.7    629(-1.3)15[-1][-2][-12]-33-42RG-0.5Wait?    (-4)-2-27-11-10-0.9,4059
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA