|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $234.1800 One month high (close): $267.3600
AMT Daily Change: -0.95% Daily StdDev 2.21% AMT EMA_5_Trend: -0.27% 10Minute StdDev: $2.2427
Latest Price : $255.94(-0.95%) | Thu. Jul 7, 2022($1.3) Wed. Jul 6, 2022($3.4) Tue. Jul 5, 2022($2.5) Fri. Jul 1, 2022($1.7) Thu. Jun 30, 2022($1.9) Wed. Jun 29, 2022($2.8) Tue. Jun 28, 2022($2.9) Mon. Jun 27, 2022($1.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.4
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 252.47 | 255.51 | 254.73(0.03) | 253.79(-0.01) | 252.85(0.32) | 255.42 | 0.3 | | 4 | 22(0) | 50 | [1] | [17] | [13] | 9 | 76 | UT | 1.2 | OpenLong? | | (2) | 15 | 11 | 32 | 20 | 0.3,51 | 63 | Sample size 42 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces: 255.51(daily_ema_10 0.04%)
Down Forces: 252.47(daily_ema_20 -1.15%) 253.79(hourly_sma_10 -0.64%)
Support Levels: 254.73(hourly_sma_20 -0.27%)
Resistance Levels:
|
| | | 2 | Jul/5 | 14 | 252.47 | 255.51 | 254.65(0.04) | 253.82(-0.11) | 252.05(0.19) | 254.8 | 0.2 | | 4 | 22(-0.5) | 50 | [2] | [9] | [23] | -18 | 18 | UT | 1.3 | OpenLong | | (1) | 9 | 43 | 26 | 20 | 0.1,30 | 63 | | 3 | Jul/5 | 13 | 252.47 | 255.51 | 254.55(0.01) | 254.09(-0.21) | 251.58(-0.41) | 252.53 | 0 | | 4 | 23(-0.1) | 35 | [1] | [-21] | [9] | -62 | -189 | RG | 0.4 | Wait | | (-1) | -19 | 30 | -3 | -2 | -0.9,11 | 63 | | 4 | Jul/5 | 12 | 252.47 | 255.51 | 254.53(-0.01) | 254.63(-0.19) | 252.62(-0.45) | 250.96 | -0.2 | | 4 | 23(0.2) | 0 | [-1] | [-23] | [-6] | -88 | -237 | RG | -0.7 | Wait | | (-1) | -20 | 8 | -23 | -20 | -1.6,2 | 63 | | 5 | Jul/5 | 11 | 252.47 | 255.51 | 254.55(-0.01) | 255.11(-0.17) | 253.75(-0.38) | 250.55 | -0.2 | | 4 | 23(0.4) | -20 | [-1] | [-19] | [-22] | -95 | -240 | DT | -1.4 | HoldShort | | (-1) | -17 | -18 | -53 | -20 | -1.8,0 | 63 | | | | |
| 6 | Jul/5 | 10 | 252.47 | 255.51 | 254.57(-0.02) | 255.54(-0.2) | 254.72(-0.38) | 251.47 | -0.1 | | 4 | 22(0.6) | -20 | [-1] | [-20] | [-19] | -53 | -191 | DT | -1.5 | OpenShort | | (0) | -17 | -22 | -32 | -20 | -1.4,32 | 63 | | 7 | Jul/5 | 9 | 252.47 | 255.51 | 254.63(0.02) | 256.05(-0.14) | 255.69(-0.35) | 252.62 | 0 | | 4 | 22(-0.4) | -15 | [1] | [-17] | [-39] | -18 | -183 | DR | -1.5 | OpenShort? | | (1) | -16 | -91 | -21 | -20 | -1,57 | 63 | | 8 | Jul/1 | 15 | 252.91 | 253.71 | 254.58(0.15) | 256.42(0.09) | 256.6(-0.02) | 257.57 | 0.4 | | 3 | 22(0.4) | 50 | [7] | [6] | [8] | 64 | -27 | UT | 0.5 | OpenLong? | | (5) | -1 | 20 | 2 | 13 | 1.4,79 | 54 | | 9 | Jul/1 | 14 | 252.91 | 253.71 | 254.19(0.07) | 256.2(0.12) | 256.65(0.08) | 256.5 | 0.3 | | 3 | 22(0.5) | 30 | [3] | [10] | [2] | 44 | 42 | UT | -0.1 | OpenLong | | (7) | 4 | 18 | -14 | -16 | 1,69 | 54 | | 10 | Jul/1 | 13 | 252.91 | 253.71 | 254.02(0.03) | 255.9(0.09) | 256.45(0.04) | 255.52 | 0.2 | | 3 | 21(0.3) | 15 | [1] | [7] | [-6] | 44 | 39 | CR | -0.4 | HoldShort | | (2) | 2 | -4 | -13 | -20 | 0.7,76 | 54 | | | | |
| 11 | Jul/1 | 12 | 252.91 | 253.71 | 253.94(-0.01) | 255.66(0.06) | 256.35(-0.04) | 255.75 | 0.3 | | 3 | 21(-0.3) | -10 | [-1] | [2] | [-12] | 59 | 72 | RG | -0.3 | Wait | | (2) | -2 | -35 | 2 | -12 | 0.8,89 | 54 | | 12 | Jul/1 | 11 | 252.91 | 253.71 | 253.96(0.03) | 255.51(0.2) | 256.46(0.09) | 257.66 | 0.4 | | 3 | 21(1.2) | 25 | [1] | [12] | [3] | 86 | 142 | UT | 0.5 | OpenLong | | (2) | 4 | -3 | 12 | 19 | 1.7,93 | 54 | | 13 | Jul/1 | 10 | 252.91 | 253.71 | 253.88(0.03) | 254.99(0.24) | 256.23(0.24) | 257.82 | 0.5 | | 3 | 20(0.9) | 50 | [1] | [20] | [18] | 83 | 187 | UT | 0.8 | HoldLong | | (1) | 11 | 42 | 7 | 20 | 1.9,85 | 54 | | 14 | Jul/1 | 9 | 252.91 | 253.71 | 253.8(-0.06) | 254.37(0.15) | 255.61(0.11) | 255.58 | 0.3 | | 3 | 19(-1.6) | 15 | [-3] | [11] | [3] | 54 | 154 | UR | -0 | SmallShort? | | (-1) | 5 | 12 | 0 | -6 | 0.9,81 | 54 | | 15 | Jun/30 | 15 | 253.03 | 251.42 | 253.95(-0.09) | 253.98(0.14) | 255.34(0.13) | 254.95 | 0.2 | | 0 | 21(-2.5) | -25 | [-4] | [10] | [-6] | 51 | 158 | RG | -0.2 | Wait? | | (-3) | 6 | -21 | 10 | -4 | 0.5,88 | 46 | | | | |
| 16 | Jun/30 | 14 | 253.03 | 251.42 | 254.17(-0.05) | 253.62(0.17) | 255.01(0.18) | 256.08 | 0.3 | | 0 | 23(-1.5) | -10 | [-2] | [13] | [2] | 61 | 172 | UR | 0.4 | SmallShort | | (-3) | 8 | -14 | 24 | 20 | 0.8,91 | 46 | | 17 | Jun/30 | 13 | 253.03 | 251.42 | 254.3(-0.05) | 253.19(0.18) | 254.54(0.32) | 256.82 | 0.4 | | 0 | 25(-1.9) | 20 | [-2] | [20] | [19] | 54 | 226 | UR | 0.9 | SmallShort | | (-2) | 15 | 29 | 26 | 20 | 1,79 | 46 | | 18 | Jun/30 | 12 | 253.03 | 251.42 | 254.43(-0.1) | 252.73(0.23) | 253.73(0.26) | 255.28 | 0.2 | | 0 | 26(-2.8) | 15 | [-5] | [18] | [15] | 20 | 190 | UR | 0.5 | SmallShort | | (-4) | 12 | 32 | 14 | 20 | 0.3,62 | 46 | | 19 | Jun/30 | 11 | 253.03 | 251.42 | 254.69(-0.18) | 252.16(0.02) | 253.07(0.19) | 253.56 | 0 | | 0 | 29(-3.7) | -25 | [-8] | [9] | [7] | -12 | 179 | UR | 0.2 | SmallShort | | (-7) | 9 | 8 | 12 | 20 | -0.4,48 | 46 | | 20 | Jun/30 | 10 | 253.03 | 251.42 | 255.14(-0.17) | 252.12(-0.04) | 252.6(0.16) | 253.13 | 0 | | 0 | 33(-2.3) | -25 | [-8] | [6] | [-0] | -23 | 122 | RG | 0.1 | Wait | | (-9) | 7 | -16 | 13 | 20 | -0.6,42 | 46 | | | | |
| 21 | Jun/30 | 9 | 253.03 | 251.42 | 255.57(-0.13) | 252.21(-0.08) | 252.2(0.14) | 253.98 | 0.1 | | 0 | 35(-1.1) | -5 | [-6] | [5] | [15] | -23 | 97 | UR | 0.5 | SmallShort? | | (-8) | 6 | 21 | 16 | 20 | -0.4,37 | 46 | | 22 | Jun/29 | 15 | 252.87 | 250.04 | 255.9(-0.16) | 252.41(-0.14) | 251.85(0.05) | 252.85 | -0 | | -2 | 36(-1) | -20 | [-7] | [-0] | [10] | -47 | 46 | UR | 0.3 | SmallShort? | | (-8) | 2 | 15 | 9 | 20 | -0.8,23 | 42 | | 23 | Jun/29 | 14 | 252.87 | 250.04 | 256.32(-0.16) | 252.76(-0.18) | 251.72(0.2) | 252.08 | -0.1 | | -2 | 37(0.1) | -20 | [-7] | [6] | [9] | -61 | 32 | UR | 0.1 | SmallShort | | (-9) | 9 | 19 | 5 | 18 | -1.1,17 | 42 | | 24 | Jun/29 | 13 | 252.87 | 250.04 | 256.74(-0.18) | 253.22(-0.28) | 251.22(-0.17) | 251.08 | -0.2 | | -2 | 37(1.6) | -50 | [-8] | [-14] | [0] | -70 | -88 | DT | -0 | OpenShort | | (-10) | -8 | -1 | 5 | -3 | -1.4,15 | 42 | | 25 | Jun/29 | 12 | 252.87 | 250.04 | 257.2(-0.18) | 253.92(-0.32) | 251.66(-0.23) | 251.15 | -0.2 | | -2 | 36(1.9) | -50 | [-8] | [-18] | [-4] | -73 | -122 | DT | -0.1 | OpenShort | | (-9) | -11 | -18 | 15 | -8 | -1.6,17 | 42 | | | | |
| 26 | Jun/29 | 11 | 252.87 | 250.04 | 257.66(-0.17) | 254.73(-0.25) | 252.23(-0.28) | 252.09 | -0.1 | | -2 | 34(1.3) | -50 | [-8] | [-18] | [-0] | -75 | -123 | DT | -0 | OpenShort | | (-8) | -13 | -3 | 11 | -16 | -1.5,13 | 42 | | 27 | Jun/29 | 10 | 252.87 | 250.04 | 258.1(-0.14) | 255.38(-0.29) | 252.93(-0.32) | 252.23 | -0.1 | | -2 | 32(2.3) | -15 | [-6] | [-20] | [15] | -86 | -171 | DP | -0.2 | OpenShort | | (-9) | -15 | 49 | 9 | -20 | -1.7,7 | 42 | | 28 | Jun/29 | 9 | 252.87 | 250.04 | 258.46(-0.16) | 256.11(-0.44) | 253.74(-0.58) | 249.69 | -0.3 | | -2 | 30(6.9) | -50 | [-7] | [-36] | [-29] | -118 | -325 | DT | -1.3 | HoldShort? | | (-10) | -27 | -64 | -6 | -20 | -2.7,0 | 42 | | 29 | Jun/28 | 15 | 253 | 248.28 | 258.88(-0.14) | 257.23(-0.36) | 255.23(-0.38) | 253.07 | 0 | | -6 | 23(3.8) | -50 | [-6] | [-26] | [-9] | -108 | -176 | DT | -0.9 | HoldShort? | | (-5) | -17 | -18 | -3 | -20 | -2.3,0 | 41 | | 30 | Jun/28 | 14 | 253 | 248.28 | 259.23(-0.08) | 258.17(-0.29) | 256.2(-0.4) | 254.02 | 0.1 | | -6 | 19(3.1) | -50 | [-4] | [-24] | [-17] | -113 | -219 | DT | -1 | HoldShort | | (-6) | -18 | -34 | -11 | -20 | -2.5,0 | 41 | | | | |
| 31 | Jun/28 | 13 | 253 | 248.28 | 259.43(-0.03) | 258.92(-0.18) | 257.23(-0.23) | 255.87 | 0.3 | | -6 | 16(1.3) | -50 | [-1] | [-13] | [-9] | -100 | -165 | DT | -0.8 | HoldShort | | (-2) | -10 | -10 | -15 | -20 | -2,0 | 41 | | 32 | Jun/28 | 12 | 253 | 248.28 | 259.43(0) | 259.39(-0.19) | 257.83(-0.27) | 256.38 | 0.3 | | -6 | 15(-0.2) | -45 | [0] | [-15] | [-11] | -98 | -185 | DR | -0.9 | HoldShort | | (-1) | -12 | -8 | -26 | -20 | -1.9,0 | 41 | | 33 | Jun/28 | 11 | 253 | 248.28 | 259.43(0) | 259.89(-0.15) | 258.52(-0.29) | 256.81 | 0.4 | | -6 | 15(-0.1) | -50 | [0] | [-15] | [-14] | -81 | -169 | DR | -1 | HoldShort | | (1) | -13 | -19 | -23 | -20 | -1.7,12 | 41 | | 34 | Jun/28 | 10 | 253 | 248.28 | 259.43(0) | 260.28(-0.09) | 259.28(-0.34) | 257.81 | 0.4 | | -6 | 15(-0.1) | -50 | [0] | [-16] | [-17] | -56 | -152 | DR | -0.9 | OpenShort | | (1) | -15 | -28 | -27 | -20 | -1,19 | 41 | | 35 | Jun/28 | 9 | 253 | 248.28 | 259.51(0.05) | 260.51(-0.03) | 260.17(-0.17) | 259.32 | 0.6 | | -6 | 15(-0.8) | -30 | [2] | [-6] | [-3] | -20 | -98 | DR | -0.5 | OpenShort? | | (1) | -8 | 9 | -25 | -20 | -0.1,33 | 41 | | | | |
| 36 | Jun/27 | 15 | 253.37 | 247.01 | 259.39(0.01) | 260.59(-0.1) | 260.62(-0.13) | 258.82 | 0.5 | | -6 | 16(0.3) | -50 | [1] | [-6] | [-13] | -12 | -62 | DR | -1 | OpenShort? | | (1) | -6 | -15 | -33 | -20 | -0.3,46 | 43 | | 37 | Jun/27 | 14 | 253.37 | 247.01 | 259.36(0.11) | 260.84(0.01) | 260.97(-0.11) | 259.63 | 0.6 | | -6 | 16(-3.3) | -25 | [5] | [-2] | [-11] | 26 | -122 | DR | -0.8 | OpenShort | | (1) | -5 | -17 | -19 | -20 | 0.2,71 | 43 | | 38 | Jun/27 | 13 | 253.37 | 247.01 | 259.07(0.08) | 260.82(0.11) | 260.97(-0) | 260.58 | 0.7 | | -6 | 19(-0.3) | -30 | [4] | [5] | [-14] | 55 | -16 | CR | -0.3 | HoldShort | | (7) | 0 | -32 | -5 | -20 | 0.7,87 | 43 | | 39 | Jun/27 | 12 | 253.37 | 247.01 | 258.87(0.11) | 260.54(0.1) | 261.28(0.17) | 262.33 | 0.8 | | -6 | 20(1) | 10 | [5] | [13] | [6] | 86 | 65 | RG | 0.5 | Wait | | (6) | 8 | 11 | 2 | 20 | 1.6,96 | 43 | | 40 | Jun/27 | 11 | 253.37 | 247.01 | 258.58(0.11) | 260.28(0.13) | 260.83(0.1) | 261.72 | 0.8 | | -6 | 19(0.6) | 10 | [5] | [10] | [9] | 84 | 38 | RG | 0.4 | Wait | | (5) | 5 | 22 | 4 | 9 | 1.5,96 | 43 | | | | |
| 41 | Jun/27 | 10 | 253.37 | 247.01 | 258.3(0.1) | 259.94(0.1) | 260.58(-0.08) | 260.49 | 0.6 | | -6 | 18(-0.9) | -25 | [5] | [1] | [-4] | 71 | -33 | CR | -0 | HoldShort | | (4) | -4 | -12 | 1 | -6 | 1.1,93 | 43 | | 42 | Jun/27 | 9 | 253.37 | 247.01 | 258.04(0.2) | 259.69(0.21) | 260.79(0.16) | 261.18 | 0.7 | | -6 | 19(-3.1) | 25 | [9] | [16] | [3] | 81 | -33 | UT | 0.2 | HoldLong? | | (6) | 7 | 9 | 3 | -2 | 1.5,93 | 43 | | 43 | Jun/24 | 15 | 253.09 | 245.97 | 257.52(0.25) | 259.14(0.15) | 260.38(0.23) | 260.68 | 0.7 | | -8 | 22(-6.2) | 25 | [11] | [18] | [4] | 71 | -65 | UT | 0.1 | OpenLong? | | (9) | 11 | 10 | -1 | 9 | 1.3,88 | 45 | | 44 | Jun/24 | 14 | 253.09 | 245.97 | 256.87(0.25) | 258.74(0.08) | 259.79(0.01) | 260.16 | 0.6 | | -8 | 28(-4.8) | 10 | [11] | [6] | [1] | 69 | -105 | RG | 0.1 | Wait | | (12) | 1 | -3 | 0 | 20 | 1.1,91 | 45 | | 45 | Jun/24 | 13 | 253.09 | 245.97 | 256.24(0.25) | 258.53(0.13) | 259.77(0.17) | 260.32 | 0.7 | | -8 | 33(-2.7) | 10 | [11] | [14] | [-3] | 72 | -37 | CR | 0.2 | HoldShort | | (13) | 8 | -16 | 5 | 20 | 1.1,94 | 45 | | | | |
| 46 | Jun/24 | 12 | 253.09 | 245.97 | 255.61(0.28) | 258.19(0.13) | 259.32(0.29) | 261.19 | 0.7 | | -8 | 36(-1.5) | 45 | [13] | [20] | [14] | 75 | 23 | UT | 0.5 | HoldLong | | (13) | 13 | 30 | -2 | 20 | 1.4,90 | 45 | | 47 | Jun/24 | 11 | 253.09 | 245.97 | 254.9(0.25) | 257.86(0.21) | 258.58(0.25) | 259.54 | 0.6 | | -8 | 37(-2.2) | 40 | [11] | [20] | [11] | 68 | 1 | UT | 0.2 | OpenLong | | (12) | 11 | 33 | -1 | 0 | 1.1,90 | 45 | | 48 | Jun/24 | 10 | 253.09 | 245.97 | 254.27(0.24) | 257.33(0.04) | 257.93(0.08) | 257.76 | 0.4 | | -8 | 39(-3) | -5 | [11] | [8] | [-9] | 58 | -70 | CR | -0 | HoldShort | | (11) | 4 | -38 | 19 | 2 | 0.8,88 | 45 | | 49 | Jun/24 | 9 | 253.09 | 245.97 | 253.66(0.3) | 257.22(0.13) | 257.73(0.17) | 259.85 | 0.6 | | -8 | 42(-1.2) | 35 | [14] | [15] | [18] | 82 | -6 | UT | 0.5 | HoldLong? | | (14) | 8 | 31 | 27 | 20 | 1.3,99 | 45 | | 50 | Jun/23 | 15 | 252.94 | 245.49 | 252.89(0.29) | 256.88(0.08) | 257.29(0.09) | 258.18 | 0.5 | | -9 | 44(-2.9) | 15 | [13] | [9] | [8] | 70 | -44 | UT | 0.2 | OpenLong? | | (13) | 4 | 10 | 23 | 17 | 1.1,92 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|