|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $228.4400 One month high (close): $252.3400
AMT Daily Change: -0.1% Daily StdDev 1.67% AMT EMA_5_Trend: -0.73% 10Minute StdDev: $1.4006
Latest Price : $228.44(-0.1%) | Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($1.4) Wed. Feb 16, 2022($1.8) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($3.2) Fri. Feb 11, 2022($3.8) Thu. Feb 10, 2022($2.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 242.33 | 237.37 | 230.02(-0.08) | 229.21(-0.06) | 229(-0.15) | 228.71 | -1.8 | | -14 | 16(-0.9) | -50 | [-5] | [-16] | [-6] | -52 | -17 | DT | -0.2 | OpenShort? | | (-2) | -9 | -18 | 0 | -1 | -1,23 | 19 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.21(hourly_sma_10 0.22%) 230.02(hourly_sma_20 0.57%) 237.37(daily_ema_10 3.79%) 242.33(daily_ema_20 5.96%)
|
| | | 2 | Feb/18 | 14 | 242.33 | 237.37 | 230.2(-0.08) | 229.35(-0.01) | 229(0) | 229.4 | -1.7 | | -14 | 17(-1.9) | -50 | [-5] | [-6] | [14] | -52 | 50 | DP | 0 | OpenShort | | (-4) | 0 | 47 | -10 | 5 | -0.6,13 | 19 | | 3 | Feb/18 | 13 | 242.33 | 237.37 | 230.38(-0.14) | 229.38(-0.11) | 229.33(-0.12) | 227.62 | -1.9 | | -14 | 19(0.2) | -50 | [-8] | [-17] | [-15] | -82 | -10 | DT | -1.2 | HoldShort | | (-7) | -7 | -31 | -14 | -20 | -1.9,16 | 19 | | 4 | Feb/18 | 12 | 242.33 | 237.37 | 230.71(-0.11) | 229.64(-0.05) | 229.61(0.01) | 228.81 | -1.8 | | -14 | 19(-2) | -50 | [-7] | [-7] | [-14] | -53 | 34 | DT | -0.6 | OpenShort | | (-7) | 1 | -43 | 5 | -11 | -1.3,30 | 19 | | 5 | Feb/18 | 11 | 242.33 | 237.37 | 230.97(-0.1) | 229.76(-0.12) | 229.58(0.08) | 230.46 | -1.6 | | -14 | 21(-2.7) | -50 | [-6] | [-4] | [7] | -23 | 100 | DP | 0.5 | OpenShort | | (-5) | 5 | -1 | 22 | 20 | -0.3,35 | 19 | | | | |
| 6 | Feb/18 | 10 | 242.33 | 237.37 | 231.19(-0.09) | 230.03(-0.07) | 229.4(0.04) | 230.5 | -1.5 | | -14 | 24(-2.3) | -50 | [-5] | [-5] | [14] | -39 | 70 | DP | 0.6 | OpenShort | | (-6) | 2 | 26 | 15 | 20 | -0.4,21 | 19 | | 7 | Feb/18 | 9 | 242.33 | 237.37 | 231.4(-0.11) | 230.19(-0.07) | 229.3(-0.06) | 229.49 | -1.7 | | -14 | 26(-0.4) | -50 | [-7] | [-11] | [8] | -68 | 15 | DP | 0.1 | OpenShort? | | (-7) | -4 | 25 | 3 | -11 | -1,7 | 19 | | 8 | Feb/17 | 15 | 243.22 | 239.19 | 231.65(-0.16) | 230.36(-0.1) | 229.44(-0.12) | 228.52 | -2.1 | | -13 | 26(-3.2) | -50 | [-10] | [-17] | [-7] | -90 | -10 | DT | -0.5 | HoldShort? | | (-8) | -7 | -11 | -5 | -20 | -1.6,0 | 30 | | 9 | Feb/17 | 14 | 243.22 | 239.19 | 232.02(-0.12) | 230.6(-0.07) | 229.71(-0.11) | 228.94 | -2.1 | | -13 | 30(0.6) | -50 | [-7] | [-15] | [-9] | -85 | -36 | DT | -0.4 | HoldShort | | (-10) | -7 | -19 | 1 | -20 | -1.5,3 | 30 | | 10 | Feb/17 | 13 | 243.22 | 239.19 | 232.31(-0.09) | 230.75(-0.04) | 229.96(-0.3) | 229.66 | -1.9 | | -13 | 29(1) | -50 | [-5] | [-25] | [-7] | -78 | -95 | DT | -0.1 | HoldShort | | (-7) | -18 | -14 | 0 | -20 | -1.3,5 | 30 | | | | |
| 11 | Feb/17 | 12 | 243.22 | 239.19 | 232.51(-0.1) | 230.84(-0.09) | 230.66(-0.18) | 230.19 | -1.9 | | -13 | 28(-0.2) | -50 | [-6] | [-20] | [2] | -75 | -45 | DP | -0.2 | OpenShort | | (-5) | -11 | 8 | -4 | 2 | -1.2,5 | 30 | | 12 | Feb/17 | 11 | 243.22 | 239.19 | 232.75(-0.12) | 231.05(-0.13) | 231.08(-0.08) | 229.9 | -1.9 | | -13 | 28(0.6) | -50 | [-7] | [-15] | [-2] | -87 | -20 | DT | -0.6 | HoldShort | | (-7) | -5 | 6 | -22 | -7 | -1.5,1 | 30 | | 13 | Feb/17 | 10 | 243.22 | 239.19 | 233.02(-0.1) | 231.36(-0.21) | 231.27(-0.16) | 229.67 | -1.9 | | -13 | 28(3.1) | -50 | [-6] | [-22] | [-8] | -78 | -80 | DT | -0.8 | OpenShort | | (-8) | -10 | -17 | -8 | -15 | -1.8,17 | 30 | | 14 | Feb/17 | 9 | 243.22 | 239.19 | 233.25(-0.06) | 231.84(-0.15) | 231.63(0.04) | 230.31 | -1.9 | | -13 | 24(1.1) | -50 | [-4] | [-8] | [-24] | -64 | -60 | DT | -0.8 | OpenShort? | | (-4) | 2 | -74 | 8 | -6 | -1.7,29 | 30 | | 15 | Feb/16 | 15 | 244.16 | 241.42 | 233.4(-0.07) | 232.18(-0.07) | 231.53(0.23) | 233.19 | -1.8 | | -11 | 23(-5.4) | -40 | [-4] | [6] | [15] | -22 | 119 | UR | 1 | SmallShort? | | (-1) | 14 | 21 | 24 | 20 | -0.1,31 | 50 | | | | |
| 16 | Feb/16 | 14 | 244.16 | 241.42 | 233.57(-0.1) | 232.34(-0.12) | 230.99(-0.02) | 232.37 | -1.9 | | -11 | 29(-1.7) | -50 | [-6] | [-11] | [18] | -53 | 45 | DP | 0.8 | OpenShort | | (-6) | -1 | 40 | 17 | 20 | -0.7,15 | 50 | | 17 | Feb/16 | 13 | 244.16 | 241.42 | 233.81(-0.12) | 232.61(-0.14) | 231.04(-0.18) | 230.85 | -2.2 | | -11 | 30(0.2) | -50 | [-7] | [-21] | [0] | -87 | -55 | DT | -0.1 | HoldShort | | (-8) | -11 | 3 | 6 | -20 | -1.6,3 | 50 | | 18 | Feb/16 | 12 | 244.16 | 241.42 | 234.09(-0.15) | 232.94(-0.22) | 231.45(-0.26) | 230.73 | -2.2 | | -11 | 30(0.2) | -50 | [-9] | [-29] | [-1] | -94 | -55 | DT | -0.4 | HoldShort | | (-8) | -16 | 5 | -4 | -20 | -1.8,1 | 50 | | 19 | Feb/16 | 11 | 244.16 | 241.42 | 234.44(-0.2) | 233.45(-0.18) | 232.05(-0.34) | 230.54 | -2.2 | | -11 | 30(-1.5) | -50 | [-12] | [-33] | [-6] | -103 | -55 | DT | -0.8 | CloseShort | | (-10) | -20 | -1 | -11 | -20 | -2.1,0 | 50 | | 20 | Feb/16 | 10 | 244.16 | 241.42 | 234.9(-0.23) | 233.87(-0.15) | 232.84(-0.39) | 230.57 | -2.2 | | -11 | 32(-2.8) | -50 | [-14] | [-36] | [-24] | -105 | -46 | DT | -1.2 | CloseShort | | (-12) | -23 | -47 | -16 | -20 | -2.2,0 | 50 | | | | |
| 21 | Feb/16 | 9 | 244.16 | 241.42 | 235.44(-0.21) | 234.21(-0.11) | 233.74(-0.19) | 232.41 | -1.9 | | -11 | 34(-6.9) | -50 | [-13] | [-22] | [-10] | -83 | 34 | DT | -0.6 | HoldShort? | | (-12) | -11 | -16 | -12 | -20 | -1.4,2 | 50 | | 22 | Feb/15 | 15 | 245.04 | 243.43 | 235.94(-0.23) | 234.46(-0.1) | 234.18(-0.12) | 233.04 | -2.1 | | -8 | 41(-11.5) | -50 | [-14] | [-17] | [-9] | -69 | 80 | DT | -0.4 | OpenShort? | | (-13) | -7 | -17 | -7 | -20 | -1.1,9 | 44 | | 23 | Feb/15 | 14 | 245.04 | 243.43 | 236.49(-0.19) | 234.69(0.02) | 234.46(-0.16) | 233.71 | -2 | | -8 | 53(-3.9) | -50 | [-11] | [-16] | [-8] | -56 | 30 | DT | -0.3 | OpenShort | | (-13) | -10 | -17 | -1 | -20 | -0.9,17 | 44 | | 24 | Feb/15 | 13 | 245.04 | 243.43 | 236.93(-0.2) | 234.65(0.01) | 234.84(-0.03) | 234.38 | -1.9 | | -8 | 57(-4.9) | -50 | [-12] | [-8] | [-5] | -47 | 84 | DT | -0.1 | OpenShort | | (-11) | -2 | -13 | 4 | -10 | -0.8,23 | 44 | | 25 | Feb/15 | 12 | 245.04 | 243.43 | 237.4(-0.2) | 234.63(-0.07) | 234.92(0.11) | 234.89 | -1.8 | | -8 | 62(-5.1) | -50 | [-12] | [-2] | [2] | -48 | 119 | DP | -0 | OpenShort | | (-12) | 7 | 0 | 3 | 20 | -0.7,20 | 44 | | | | |
| 26 | Feb/15 | 11 | 245.04 | 243.43 | 237.88(-0.25) | 234.79(-0.08) | 234.66(-0.01) | 234.88 | -1.8 | | -8 | 67(-7.4) | -50 | [-15] | [-11] | [7] | -52 | 119 | DP | 0.1 | OpenShort | | (-13) | -1 | 14 | 5 | 20 | -0.8,18 | 44 | | 27 | Feb/15 | 10 | 245.04 | 243.43 | 238.48(-0.28) | 234.98(-0.14) | 234.69(-0.15) | 234.32 | -1.9 | | -8 | 74(-4.4) | -50 | [-17] | [-21] | [-11] | -60 | 74 | DT | -0.1 | OpenShort | | (-17) | -9 | -36 | 5 | 1 | -1,15 | 44 | | 28 | Feb/15 | 9 | 245.04 | 243.43 | 239.16(-0.24) | 235.3(-0.06) | 235.04(0.24) | 235.73 | -1.7 | | -8 | 78(-5.9) | -45 | [-14] | [5] | [12] | -57 | 161 | UR | 0.2 | SmallShort? | | (-15) | 14 | 26 | 4 | 20 | -0.8,13 | 44 | | 29 | Feb/14 | 15 | 245.92 | 245.17 | 239.73(-0.25) | 235.44(-0.21) | 234.47(0.06) | 234.71 | -2.2 | | -7 | 84(-11.2) | -50 | [-15] | [-10] | [11] | -68 | 56 | DP | 0.1 | OpenShort? | | (-17) | 4 | 25 | 3 | 20 | -1.1,10 | 38 | | 30 | Feb/14 | 14 | 245.92 | 245.17 | 240.34(-0.34) | 235.93(-0.33) | 234.33(-0.28) | 233.72 | -2.4 | | -7 | 96(-2.7) | -50 | [-20] | [-34] | [-11] | -75 | -21 | DT | -0.1 | HoldShort | | (-17) | -16 | -37 | 7 | 1 | -1.4,10 | 38 | | | | |
| 31 | Feb/14 | 13 | 245.92 | 245.17 | 241.15(-0.29) | 236.71(-0.3) | 234.98(-0.11) | 235.17 | -2.1 | | -7 | 98(-3.3) | -50 | [-17] | [-23] | [3] | -70 | 2 | DP | 0 | OpenShort | | (-19) | -6 | -2 | 9 | 20 | -1.2,10 | 38 | | 32 | Feb/14 | 12 | 245.92 | 245.17 | 241.86(-0.29) | 237.42(-0.35) | 235.24(-0.11) | 235.27 | -2.1 | | -7 | 102(-0.5) | -50 | [-17] | [-24] | [17] | -78 | -18 | DP | 0 | OpenShort | | (-19) | -6 | 46 | 4 | 10 | -1.3,5 | 38 | | 33 | Feb/14 | 11 | 245.92 | 245.17 | 242.56(-0.34) | 238.26(-0.4) | 235.51(-0.39) | 233.48 | -2.4 | | -7 | 102(5.4) | -50 | [-20] | [-43] | [-10] | -95 | -138 | DT | -0.4 | OpenShort | | (-21) | -22 | -14 | 0 | -20 | -1.8,0 | 38 | | 34 | Feb/14 | 10 | 245.92 | 245.17 | 243.38(-0.29) | 239.22(-0.4) | 236.44(-0.47) | 234.04 | -2.3 | | -7 | 97(7.7) | -50 | [-17] | [-47] | [-27] | -98 | -213 | DT | -0.5 | OpenShort | | (-20) | -27 | -66 | 2 | -20 | -1.9,0 | 38 | | 35 | Feb/14 | 9 | 245.92 | 245.17 | 244.08(-0.22) | 240.19(-0.33) | 237.55(-0.37) | 236.66 | -1.8 | | -7 | 89(5.3) | -50 | [-13] | [-38] | [-4] | -90 | -178 | DT | -0.2 | OpenShort? | | (-14) | -21 | -6 | 6 | -20 | -1.6,0 | 38 | | | | |
| 36 | Feb/11 | 15 | 246.78 | 246.97 | 244.63(-0.26) | 240.98(-0.42) | 238.44(-0.5) | 236.89 | -2.3 | | -5 | 84(-6.4) | -50 | [-15] | [-47] | [-1] | -95 | -191 | DT | -0.4 | HoldShort? | | (-14) | -29 | 3 | 3 | -20 | -1.8,0 | 42 | | 37 | Feb/11 | 14 | 246.78 | 246.97 | 245.26(-0.18) | 242(-0.42) | 239.63(-0.59) | 236.76 | -2.3 | | -5 | 90(11.8) | -50 | [-10] | [-51] | [-13] | -105 | -320 | DT | -0.7 | HoldShort | | (-16) | -34 | -24 | -3 | -20 | -2.2,0 | 42 | | 38 | Feb/11 | 13 | 246.78 | 246.97 | 245.71(-0.16) | 243.03(-0.41) | 241.05(-0.4) | 237.72 | -2.1 | | -5 | 78(11.7) | -50 | [-9] | [-40] | [-22] | -108 | -272 | DT | -1 | HoldShort | | (-10) | -23 | -48 | -6 | -20 | -2.3,0 | 42 | | 39 | Feb/11 | 12 | 246.78 | 246.97 | 246.1(-0.12) | 244.04(-0.29) | 242.03(-0.34) | 239.63 | -1.6 | | -5 | 67(8.8) | -50 | [-7] | [-32] | [-19] | -105 | -227 | DT | -0.8 | HoldShort | | (-8) | -20 | -39 | -7 | -20 | -2.2,0 | 42 | | 40 | Feb/11 | 11 | 246.78 | 246.97 | 246.4(-0.1) | 244.76(-0.34) | 242.86(-0.28) | 241.19 | -1.3 | | -5 | 58(6.5) | -50 | [-6] | [-30] | [-14] | -97 | -182 | DT | -0.7 | OpenShort | | (-5) | -16 | -37 | 3 | -20 | -2.1,6 | 42 | | | | |
| 41 | Feb/11 | 10 | 246.78 | 246.97 | 246.65(-0.08) | 245.6(-0.3) | 243.53(-0.36) | 242.69 | -0.9 | | -5 | 51(4.7) | -50 | [-5] | [-33] | [-11] | -89 | -170 | DT | -0.4 | OpenShort | | (-5) | -21 | -27 | -2 | -20 | -1.8,6 | 42 | | 42 | Feb/11 | 9 | 246.78 | 246.97 | 246.84(-0.03) | 246.34(-0.21) | 244.42(-0.24) | 243.79 | -0.7 | | -5 | 47(1.7) | -15 | [-2] | [-23] | [7] | -83 | -150 | DP | -0.3 | OpenShort? | | (-4) | -14 | 28 | -5 | -20 | -1.5,5 | 42 | | 43 | Feb/10 | 15 | 247.72 | 248.08 | 246.92(-0.04) | 246.87(-0.28) | 245.01(-0.44) | 242.64 | -1.2 | | -2 | 45(1.8) | -50 | [-2] | [-34] | [-20] | -105 | -237 | DT | -1.2 | HoldShort? | | (-4) | -25 | -30 | -29 | -20 | -2.2,0 | 50 | | 44 | Feb/10 | 14 | 247.72 | 248.08 | 247.02(-0.07) | 247.56(-0.17) | 246.09(-0.24) | 243.86 | -0.9 | | -2 | 43(3.5) | -50 | [-4] | [-20] | [-16] | -84 | -120 | DT | -1.3 | OpenShort | | (-1) | -14 | -19 | -24 | -20 | -1.8,11 | 50 | | 45 | Feb/10 | 13 | 247.72 | 248.08 | 247.19(-0.06) | 247.97(-0.13) | 246.67(-0.43) | 244.61 | -0.8 | | -2 | 40(2.6) | -50 | [-4] | [-30] | [-29] | -68 | -147 | DT | -1.3 | OpenShort | | (-4) | -25 | -56 | -31 | -20 | -1.6,22 | 50 | | | | |
| 46 | Feb/10 | 12 | 247.72 | 248.08 | 247.34(-0.01) | 248.3(-0.09) | 247.74(-0.21) | 246.9 | -0.2 | | -2 | 37(-0.1) | -35 | [-1] | [-15] | [-5] | -17 | -62 | DT | -0.5 | OpenShort | | (-1) | -12 | -4 | -13 | -19 | -0.3,41 | 50 | | 47 | Feb/10 | 11 | 247.72 | 248.08 | 247.34(0) | 248.52(0.05) | 248.26(-0.19) | 247.05 | -0.2 | | -2 | 37(0) | -45 | [0] | [-10] | [-16] | -11 | -57 | DR | -0.8 | OpenShort | | (-1) | -11 | -20 | -33 | -20 | -0.2,44 | 50 | | 48 | Feb/10 | 10 | 247.72 | 248.08 | 247.37(0.06) | 248.4(0.15) | 248.74(-0.02) | 247.87 | 0 | | -2 | 37(-1.6) | 20 | [4] | [4] | [7] | 24 | -43 | UT | -0.6 | OpenLong | | (1) | -1 | 25 | 8 | -20 | 0.3,66 | 50 | | 49 | Feb/10 | 9 | 247.72 | 248.08 | 247.21(-0.01) | 248.4(0) | 248.79(-0.19) | 246.84 | -0.2 | | -2 | 39(0.7) | -50 | [-1] | [-11] | [-26] | 22 | -47 | DT | -1.2 | OpenShort? | | (1) | -11 | -69 | 7 | -20 | -0.2,77 | 50 | | 50 | Feb/9 | 15 | 248.54 | 247.66 | 247.24(0.08) | 248.04(0.14) | 249.27(0.16) | 249.73 | 0.3 | | -2 | 38(5.9) | 10 | [5] | [15] | [6] | 89 | 60 | RG | 0.3 | Wait? | | (4) | 9 | -1 | 30 | 18 | 1.6,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|