AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $198.6600 One month high (close): $228.2600

AMT Daily Change: 0.61% Daily StdDev 1.56% AMT EMA_5_Trend: 1.49% 10Minute StdDev: $4.7282

Latest Price : $215.2(0.61%)

Tue. Mar 16, 2021($2.7) Mon. Mar 15, 2021($1.3) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($4.3) Wed. Mar 10, 2021($0.9) Tue. Mar 9, 2021($1.2) Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($1.8)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	214.9	206.22	210.8(0.29)	214.7(0.08)	215.08(0.11)	215.24	0	-21	45(-1.3)	10	[19]	[14]	[1]	72	-25	RG	0	Wait?	(20)	7	5	-3	0	0.9,99	37
Daily Trend: % Up Forces: Down Forces: 214.9(daily_ema_20 -0.16%) Support Levels: 214.7(hourly_sma_10 -0.25%) 210.8(hourly_sma_20 -2.06%) 206.22(weak_daily_ema_10 -4.19%) Resistance Levels:

2	Mar/12	14	214.9	206.22	210.2(0.3)	214.53(0.17)	214.85(0.04)	215.1	0	-21	47(-0.4)	10	[19]	[12]	[-0]	74	-30	RG	0.1	Wait	(21)	3	5	-3	-16	1,99	37
3	Mar/12	13	214.9	206.22	209.58(0.27)	214.16(0.27)	214.76(0.1)	214.94	0	-21	47(0.4)	5	[17]	[19]	[-6]	77	40	CR	0	OpenShort	(22)	6	-9	-0	-20	1.1,99	37
4	Mar/12	12	214.9	206.22	209.01(0.28)	213.58(0.33)	214.55(0.1)	215.22	0	-21	47(0.8)	5	[18]	[21]	[2]	81	72	RG	0.1	Wait	(21)	6	10	-1	-16	1.3,98	37
5	Mar/12	11	214.9	206.22	208.44(0.29)	212.88(0.48)	214.34(0.01)	214.91	0	-21	46(0.7)	10	[19]	[20]	[7]	82	51	RG	0.1	Wait	(20)	1	29	-2	-20	1.4,97	37

6	Mar/12	10	214.9	206.22	207.85(0.29)	211.86(0.43)	214.32(0.05)	214.06	-0.1	-21	45(1.5)	-15	[19]	[21]	[-9]	78	51	CR	-0.1	OpenShort	(19)	3	-21	-6	-16	1.3,95	37
7	Mar/12	9	214.9	206.22	207.24(0.27)	210.95(0.47)	214.22(0.31)	214.69	-0	-21	44(2.6)	25	[17]	[39]	[9]	85	188	UT	0.1	OpenLong?	(23)	20	26	-9	20	1.6,95	37
8	Mar/11	15	215.47	206.11	206.68(0.26)	209.95(0.45)	213.56(0.45)	213.9	-0.1	-25	41(2.1)	15	[17]	[44]	[-1]	88	217	CR	0.1	OpenShort?	(19)	29	-8	-10	20	1.7,95	34
9	Mar/11	14	215.47	206.11	206.14(0.35)	209.01(0.48)	212.61(0.56)	214.14	-0.1	-25	39(3.6)	25	[22]	[54]	[-3]	96	202	TP	0.4	OpenShort	(20)	36	-22	-8	20	1.9,98	34
10	Mar/11	13	215.47	206.11	205.41(0.29)	208(0.53)	211.42(0.96)	214.81	-0.1	-25	35(5.9)	25	[19]	[80]	[23]	113	415	UT	0.9	HoldLong	(28)	61	42	-1	20	2.5,100	34

11	Mar/11	12	215.47	206.11	204.81(0.25)	206.91(0.51)	209.4(0.83)	213.54	-0.2	-25	30(6.3)	25	[16]	[70]	[33]	118	392	UT	1.3	HoldLong	(20)	53	72	-0	20	2.7,100	34
12	Mar/11	11	215.47	206.11	204.29(0.2)	205.86(0.42)	207.68(0.64)	211.4	-0.4	-25	23(5.3)	25	[13]	[54]	[36]	120	315	UT	1.5	HoldLong	(15)	41	76	16	20	2.8,100	34
13	Mar/11	10	215.47	206.11	203.89(0.15)	205(0.28)	206.35(0.46)	209.17	-0.6	-25	18(2.8)	35	[10]	[38]	[20]	117	228	UT	1.5	HoldLong	(11)	29	34	11	20	2.7,99	34
14	Mar/11	9	215.47	206.11	203.59(0.18)	204.43(0.22)	205.4(0.4)	208.18	-0.7	-25	15(1.4)	40	[12]	[32]	[49]	119	159	UT	1.7	HoldLong?	(9)	26	121	11	20	2.8,99	34
15	Mar/10	15	216.28	206.92	203.22(0.13)	203.99(0.08)	204.59(0.09)	204.71	-1	-32	14(0.7)	-5	[8]	[4]	[-2]	73	-27	CR	0.1	HoldShort?	(7)	6	-7	-3	8	1,98	18

16	Mar/10	14	216.28	206.92	202.96(0.09)	203.83(0.15)	204.42(0.18)	204.91	-1	-32	13(0.3)	-5	[6]	[13]	[2]	83	57	RG	0.3	Wait	(10)	12	4	3	6	1.3,100	18
17	Mar/10	13	216.28	206.92	202.78(0.08)	203.53(0.06)	204.05(0.19)	204.78	-1	-32	13(0.4)	-10	[6]	[10]	[8]	85	69	RG	0.5	Wait	(6)	13	12	7	20	1.4,100	18
18	Mar/10	12	216.28	206.92	202.61(0.08)	203.4(0.06)	203.65(0.09)	204.43	-1.1	-32	12(0.2)	-10	[6]	[3]	[7]	83	34	RG	0.6	Wait	(6)	6	11	10	20	1.3,100	18
19	Mar/10	11	216.28	206.92	202.44(0.08)	203.28(0.22)	203.46(0.03)	204.1	-1.1	-32	12(-0.9)	-15	[6]	[5]	[2]	74	10	RG	0.5	Wait	(5)	2	9	6	-19	1.2,94	18
20	Mar/10	10	216.28	206.92	202.28(0.12)	202.82(0.06)	203.4(0.07)	203.86	-1.1	-32	13(-0.4)	15	[8]	[3]	[11]	65	-19	UT	0.3	OpenLong	(6)	5	28	-2	20	1.1,87	18

21	Mar/10	9	216.28	206.92	202.05(0.09)	202.71(-0.01)	203.25(0.11)	203.06	-1.2	-32	13(0.1)	-10	[6]	[3]	[3]	52	-10	RG	-0.1	Wait?	(7)	8	9	-7	13	0.7,84	18
22	Mar/9	15	217.64	208.81	201.87(0.04)	202.72(-0.02)	203.02(-0.06)	202.82	-1.3	-31	13(0.2)	-50	[3]	[-11]	[-7]	55	-3	DR	-0.1	OpenShort?	(6)	-4	-22	-3	9	0.6,90	20
23	Mar/9	14	217.64	208.81	201.79(0.04)	202.77(0.01)	203.15(0.03)	203.45	-1.3	-31	13(0.4)	-40	[3]	[-3]	[-1]	72	48	DR	0.2	OpenShort	(4)	2	-12	10	20	1.1,94	20
24	Mar/9	13	217.64	208.81	201.7(0.04)	202.75(0.14)	203.1(0.42)	203.79	-1.2	-31	13(0.5)	-10	[3]	[28]	[10]	73	163	RG	0.5	Wait	(4)	29	24	9	6	1.5,85	20
25	Mar/9	12	217.64	208.81	201.63(0.02)	202.46(0.18)	202.25(0.04)	203.12	-1.3	-31	12(-0.4)	-20	[1]	[3]	[14]	63	60	RG	0.6	Wait	(1)	3	42	10	-15	1.1,85	20

26	Mar/9	11	217.64	208.81	201.59(-0.05)	202.09(0.03)	202.16(-0.13)	201.92	-1.4	-31	13(-1.7)	-50	[-4]	[-15]	[-16]	42	38	DT	-0.2	OpenShort	(-1)	-9	-54	21	-11	0.2,87	20
27	Mar/9	10	217.64	208.81	201.69(-0.05)	202.04(0.11)	202.43(0.02)	203.46	-1.3	-31	14(-0.6)	-50	[-4]	[-2]	[5]	47	145	DP	0.6	OpenShort	(-1)	1	9	-1	20	1.1,69	20
28	Mar/9	9	217.64	208.81	201.79(-0.03)	201.82(0.11)	202.39(-0.01)	203.21	-1.3	-31	15(-0.1)	-10	[-2]	[-4]	[45]	34	97	DP	0.5	OpenShort?	(-4)	-1	131	-5	20	0.8,64	20
29	Mar/8	15	219.16	210.81	201.85(-0.1)	201.61(-0.06)	202.4(-0.13)	199.56	-1.8	-33	15(0.2)	-50	[-7]	[-21]	[-44]	-20	-44	DT	-1.7	OpenShort?	(-9)	-9	-110	-16	-20	-1.4,65	15
30	Mar/8	14	219.16	210.81	202.05(-0.02)	201.74(0.17)	202.66(0.32)	202.68	-1.5	-33	15(-0.7)	-45	[-1]	[20]	[-4]	51	128	RG	0	Wait	(-1)	22	-19	16	-4	0.4,91	15

31	Mar/8	13	219.16	210.81	202.1(-0.03)	201.39(0.19)	202.01(0.18)	203.22	-1.4	-33	16(-0.6)	-45	[-2]	[10]	[6]	49	134	UR	0.7	SmallShort	(-1)	13	-2	31	20	0.6,84	15
32	Mar/8	12	219.16	210.81	202.17(-0.03)	201.02(0.1)	201.65(0.2)	203.28	-1.4	-33	16(-0.8)	-35	[-2]	[9]	[10]	29	128	UR	0.9	SmallShort	(-2)	14	0	31	20	0.6,64	15
33	Mar/8	11	219.16	210.81	202.24(-0.04)	200.82(0.08)	201.24(0.21)	203.27	-1.4	-33	17(-0.9)	-15	[-3]	[8]	[36]	2	141	UR	1.1	SmallShort	(-2)	15	86	12	20	0.5,39	15
34	Mar/8	10	219.16	210.81	202.33(-0.11)	200.65(-0.07)	201.24(-0)	200.86	-1.6	-33	18(-0.6)	-50	[-8]	[-13]	[18]	-45	38	DP	0	OpenShort	(-8)	-0	51	-3	20	-0.7,23	15
35	Mar/8	9	219.16	210.81	202.56(-0.15)	200.79(-0.15)	200.82(0.03)	199.44	-1.8	-33	18(-0.1)	-50	[-11]	[-14]	[-25]	-63	4	DT	-0.7	OpenShort?	(-11)	2	-69	-3	-15	-1.5,25	15

36	Mar/5	15	220.93	213.47	202.86(-0.13)	201.1(-0.13)	200.76(0.19)	201.37	-1.9	-30	19(-5.3)	-50	[-9]	[-2]	[6]	-34	104	DP	0.3	OpenShort?	(-7)	13	4	11	20	-0.7,34	14
37	Mar/5	14	220.93	213.47	203.11(-0.21)	201.35(-0.2)	200.76(-0)	201.27	-1.9	-30	24(-3.5)	-50	[-15]	[-19]	[8]	-37	114	DP	0.4	OpenShort	(-10)	-0	6	18	20	-0.7,31	14
38	Mar/5	13	220.93	213.47	203.53(-0.23)	201.76(-0.17)	200.4(-0.05)	201.11	-1.9	-30	27(-2.7)	-50	[-16]	[-22]	[6]	-53	91	DP	0.3	OpenShort	(-16)	-4	7	14	14	-0.9,20	14
39	Mar/5	12	220.93	213.47	204(-0.24)	202.09(-0.13)	200.49(-0.14)	200.9	-1.9	-30	30(-1.6)	-50	[-17]	[-27]	[20]	-66	50	DP	0.1	OpenShort	(-18)	-10	62	6	-16	-1,9	14
40	Mar/5	11	220.93	213.47	204.49(-0.28)	202.36(-0.22)	200.77(-0.33)	199.16	-2.1	-30	32(1)	-50	[-19]	[-44]	[-9]	-90	-68	DT	-0.5	OpenShort	(-21)	-23	-12	-2	-20	-1.6,0	14

41	Mar/5	10	220.93	213.47	205.06(-0.24)	202.8(-0.25)	201.43(-0.44)	199.49	-2.1	-30	31(1)	-50	[-17]	[-52]	[-28]	-95	-143	DT	-0.6	HoldShort	(-21)	-31	-65	-6	-20	-1.8,0	14
42	Mar/5	9	220.93	213.47	205.56(-0.22)	203.32(-0.16)	202.32(-0.4)	201.33	-1.9	-30	30(-1.3)	-50	[-15]	[-45]	[-6]	-85	-92	DT	-0.3	HoldShort?	(-14)	-28	-9	-5	-20	-1.4,0	14
43	Mar/4	15	222.61	216.15	206.01(-0.26)	203.65(-0.18)	203.12(-0.28)	201.57	-2.3	-27	31(-7.5)	-50	[-18]	[-39]	[-13]	-85	-34	DT	-0.5	HoldShort?	(-16)	-19	-26	-8	-20	-1.4,0	14
44	Mar/4	14	222.61	216.15	206.55(-0.32)	204.01(-0.15)	203.7(-0.12)	202.29	-2.2	-27	38(-3.5)	-50	[-22]	[-27]	[-6]	-78	70	DT	-0.4	HoldShort	(-19)	-8	-7	-8	-20	-1.2,2	14
45	Mar/4	13	222.61	216.15	207.22(-0.33)	204.32(-0.14)	203.95(-0.11)	202.5	-2.2	-27	42(-1.8)	-50	[-23]	[-26]	[-19]	-70	63	DT	-0.4	OpenShort	(-24)	-8	-49	0	-20	-1.2,10	14

46	Mar/4	12	222.61	216.15	207.9(-0.28)	204.61(-0.13)	204.17(-0.07)	203.91	-2	-27	44(-3)	-50	[-19]	[-22]	[-15]	-60	63	DT	-0.1	OpenShort	(-22)	-5	-50	8	3	-1,15	14
47	Mar/4	11	222.61	216.15	208.49(-0.28)	204.88(-0.21)	204.31(0.06)	205.35	-1.8	-27	47(-2.6)	-50	[-19]	[-16]	[17]	-55	134	DP	0.2	OpenShort	(-19)	4	32	10	20	-0.7,13	14
48	Mar/4	10	222.61	216.15	209.07(-0.3)	205.31(-0.29)	204.19(-0.06)	204.44	-1.9	-27	49(-1.5)	-50	[-21]	[-28]	[9]	-71	56	DP	0.1	OpenShort	(-23)	-4	32	-24	20	-1,4	14
49	Mar/4	9	222.61	216.15	209.69(-0.33)	205.91(-0.34)	204.32(-0.18)	203.53	-2	-27	51(-0.3)	-50	[-23]	[-38]	[-6]	-83	-14	DT	-0.2	HoldShort?	(-24)	-12	-3	-28	-8	-1.3,0	14
50	Mar/3	15	224.24	218.93	210.37(-0.34)	206.62(-0.34)	204.7(-0.17)	203.61	-2.6	-24	51(-7.3)	-50	[-23]	[-37]	[-19]	-85	-33	DT	-0.2	HoldShort?	(-24)	-12	-36	-28	-20	-1.4,0	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI