|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $229.6500 One month high (close): $246.3800
AMT Daily Change: 1.2% Daily StdDev 1.51% AMT EMA_5_Trend: 0.71% 10Minute StdDev: $2.7439
Latest Price : $239.92(1.2%) | Mon. Nov 9, 2020($3.1) Fri. Nov 6, 2020($1.1) Thu. Nov 5, 2020($1.4) Wed. Nov 4, 2020($3.1) Tue. Nov 3, 2020($2.1) Mon. Nov 2, 2020($1.8) Fri. Oct 30, 2020($2.3) Thu. Oct 29, 2020($1.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.4
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 237.91 | 234.73 | 238.98(0.13) | 240.48(-0.09) | 240.02(-0.02) | 240.43 | 0.5 | | -6 | 58(-6.5) | 0 | [9] | [-1] | [-2] | 33 | -79 | DR | 0.2 | OpenShort? | | (6) | -1 | -12 | 4 | 16 | 0.5,70 | 45 | Sample size 31 Avg positive next hour return: 0.41%(45%) Avg negative next hour return: -0.45%(55%)
Daily Trend: %
Up Forces:
Down Forces: 237.91(daily_ema_20 -1.05%)
Support Levels: 238.98(hourly_sma_20 -0.6%) 234.73(weak_daily_ema_10 -2.37%)
Resistance Levels: 240.48(weak_hourly_sma_10 0.02%)
|
| | | 2 | Nov/5 | 14 | 237.91 | 234.73 | 238.67(0.18) | 240.69(-0.01) | 240.06(0.06) | 240.86 | 0.6 | | -6 | 64(-7.1) | 20 | [12] | [7] | [1] | 40 | -80 | UT | 0.3 | OpenLong | | (9) | 4 | 0 | 4 | 6 | 0.7,72 | 45 | | 3 | Nov/5 | 13 | 237.91 | 234.73 | 238.24(0.21) | 240.72(0.04) | 239.93(0.15) | 240.85 | 0.6 | | -6 | 72(-6.8) | 40 | [14] | [15] | [15] | 33 | -68 | UT | 0.3 | OpenLong | | (12) | 10 | 47 | -4 | -3 | 0.8,63 | 45 | | 4 | Nov/5 | 12 | 237.91 | 234.73 | 237.75(0.19) | 240.63(0.04) | 239.57(-0.29) | 239.1 | 0.3 | | -6 | 78(-3.3) | -10 | [13] | [-14] | [-4] | 22 | -211 | DR | -0.1 | OpenShort | | (12) | -19 | 7 | -10 | -20 | 0.4,62 | 45 | | 5 | Nov/5 | 11 | 237.91 | 234.73 | 237.29(0.14) | 240.54(0.18) | 240.26(-0.28) | 238.83 | 0.2 | | -6 | 82(-2.5) | -40 | [9] | [-9] | [-24] | 27 | -157 | DR | -0.4 | OpenShort | | (12) | -19 | -48 | -9 | -20 | 0.4,67 | 45 | | | | |
| 6 | Nov/5 | 10 | 237.91 | 234.73 | 236.95(0.18) | 240.1(0.25) | 240.94(-0.16) | 240.64 | 0.6 | | -6 | 84(-0.1) | -5 | [12] | [1] | [-2] | 44 | -68 | CR | -0.1 | HoldShort | | (12) | -11 | 12 | -15 | -20 | 0.9,71 | 45 | | 7 | Nov/5 | 9 | 237.91 | 234.73 | 236.52(0.17) | 239.49(0.19) | 241.33(-0.07) | 240.21 | 0.5 | | -6 | 84(-0.9) | 15 | [11] | [5] | [6] | 52 | -35 | UT | -0.3 | OpenLong? | | (12) | -5 | 30 | -13 | -17 | 0.9,79 | 45 | | 8 | Nov/4 | 15 | 238.05 | 234.25 | 236.13(0.17) | 239.03(0.14) | 241.51(-0.08) | 239.08 | 0.2 | | -9 | 85(-5) | -50 | [11] | [1] | [-35] | 53 | -77 | CR | -0.6 | HoldShort? | | (10) | -5 | -91 | -16 | -20 | 0.7,85 | 46 | | 9 | Nov/4 | 14 | 238.05 | 234.25 | 235.74(0.31) | 238.71(0.25) | 241.69(0.36) | 242.52 | 0.9 | | -9 | 90(0.9) | 30 | [21] | [36] | [7] | 89 | 62 | UT | 0.2 | HoldLong | | (16) | 24 | 8 | -4 | 20 | 1.6,99 | 46 | | 10 | Nov/4 | 13 | 238.05 | 234.25 | 235.01(0.3) | 238.12(0.27) | 240.81(0.65) | 242.24 | 0.9 | | -9 | 89(2.6) | 30 | [20] | [56] | [2] | 92 | 166 | UT | 0.3 | OpenLong | | (21) | 43 | -9 | 0 | 20 | 1.7,99 | 46 | | | | |
| 11 | Nov/4 | 12 | 238.05 | 234.25 | 234.3(0.31) | 237.49(0.35) | 239.26(0.67) | 242.57 | 1 | | -9 | 87(7.2) | 30 | [21] | [60] | [20] | 100 | 203 | UT | 0.8 | HoldLong | | (21) | 44 | 38 | 7 | 20 | 2,100 | 46 | | 12 | Nov/4 | 11 | 238.05 | 234.25 | 233.57(0.27) | 236.65(0.38) | 237.66(0.47) | 241.12 | 0.7 | | -9 | 79(5.3) | 30 | [18] | [47] | [17] | 100 | 162 | UT | 0.9 | HoldLong | | (19) | 31 | 29 | 17 | 20 | 2,100 | 46 | | 13 | Nov/4 | 10 | 238.05 | 234.25 | 232.95(0.26) | 235.76(0.38) | 236.55(0.35) | 240.01 | 0.4 | | -9 | 74(7.3) | 30 | [17] | [39] | [22] | 92 | 122 | UT | 1 | OpenLong | | (16) | 23 | 51 | 11 | 20 | 2,92 | 46 | | 14 | Nov/4 | 9 | 238.05 | 234.25 | 232.34(0.19) | 234.86(0.35) | 235.72(0.13) | 238.13 | 0 | | -9 | 67(6.1) | 30 | [13] | [22] | [35] | 79 | 86 | UT | 0.8 | OpenLong? | | (15) | 9 | 99 | 0 | 20 | 1.8,84 | 46 | | 15 | Nov/3 | 15 | 238.27 | 234.61 | 231.9(0.07) | 234.05(0.11) | 235.42(-0.12) | 234.49 | -0.8 | | -10 | 61(1.4) | -50 | [5] | [-5] | [-3] | 50 | 7 | DR | -0.3 | OpenShort? | | (8) | -8 | -2 | -12 | -8 | 0.9,77 | 45 | | | | |
| 16 | Nov/3 | 14 | 238.27 | 234.61 | 231.73(0.04) | 233.8(0.11) | 235.71(0.03) | 234.56 | -0.8 | | -10 | 59(0.9) | -50 | [3] | [4] | [-12] | 60 | 87 | CR | -0.4 | HoldShort | | (5) | 2 | -28 | -14 | -1 | 1,85 | 45 | | 17 | Nov/3 | 13 | 238.27 | 234.61 | 231.64(0.05) | 233.55(0.14) | 235.64(0.28) | 235.58 | -0.6 | | -10 | 58(2.9) | -40 | [3] | [22] | [-1] | 78 | 190 | CR | -0 | OpenShort | | (4) | 18 | -8 | -8 | 20 | 1.4,93 | 45 | | 18 | Nov/3 | 12 | 238.27 | 234.61 | 231.53(0.08) | 233.23(0.2) | 234.97(0.42) | 235.86 | -0.5 | | -10 | 56(3.7) | -25 | [5] | [33] | [-3] | 87 | 215 | CR | 0.3 | OpenShort | | (4) | 28 | -20 | 4 | 20 | 1.6,97 | 45 | | 19 | Nov/3 | 11 | 238.27 | 234.61 | 231.34(0.09) | 232.76(0.37) | 233.99(0.56) | 236.59 | -0.4 | | -10 | 52(6) | 5 | [6] | [48] | [12] | 103 | 281 | RG | 1.1 | SmallShort | | (6) | 37 | 17 | 23 | 20 | 2.1,100 | 45 | | 20 | Nov/3 | 10 | 238.27 | 234.61 | 231.13(0.09) | 231.9(0.34) | 232.68(0.34) | 235.95 | -0.5 | | -10 | 46(5.1) | 5 | [6] | [33] | [25] | 101 | 205 | RG | 1.5 | SmallShort | | (6) | 22 | 47 | 30 | 20 | 2.2,96 | 45 | | | | |
| 21 | Nov/3 | 9 | 238.27 | 234.61 | 230.93(0.03) | 231.11(0.27) | 231.89(0.19) | 234.23 | -0.9 | | -10 | 41(-0.5) | -15 | [2] | [20] | [25] | 75 | 157 | RG | 1.2 | SmallShort? | | (3) | 13 | 55 | 24 | 20 | 1.7,82 | 45 | | 22 | Nov/2 | 15 | 238.62 | 235.48 | 230.86(-0.05) | 230.48(0.15) | 231.46(-0.01) | 232.23 | -1.4 | | -9 | 41(0.4) | -50 | [-3] | [2] | [13] | 33 | 108 | UR | 0.4 | SmallShort? | | (-1) | -1 | 35 | -3 | 20 | 0.7,65 | 39 | | 23 | Nov/2 | 14 | 238.62 | 235.48 | 230.97(0.01) | 230.14(0.14) | 231.48(-0.02) | 230.96 | -1.6 | | -9 | 41(-0.2) | -30 | [1] | [2] | [7] | 10 | -16 | RG | -0.3 | Wait | | (-5) | -1 | 26 | -8 | -3 | -0,60 | 39 | | 24 | Nov/2 | 13 | 238.62 | 235.48 | 230.97(-0) | 229.82(0.03) | 231.54(0.18) | 230.05 | -1.8 | | -9 | 41(0.2) | -50 | [-0] | [11] | [-19] | 3 | 7 | CR | -0.8 | HoldShort | | (-1) | 12 | -54 | -4 | 0 | -0.5,65 | 39 | | 25 | Nov/2 | 12 | 238.62 | 235.48 | 230.96(0.03) | 229.75(0.04) | 231.12(0.34) | 231.99 | -1.4 | | -9 | 41(0.2) | -15 | [2] | [22] | [8] | 41 | 96 | RG | 0.5 | Wait | | (3) | 22 | -2 | 21 | 20 | 0.5,78 | 39 | | | | |
| 26 | Nov/2 | 11 | 238.62 | 235.48 | 230.89(0.01) | 229.66(-0.03) | 230.34(0.36) | 232.07 | -1.4 | | -9 | 41(0.3) | -20 | [1] | [21] | [10] | 35 | 131 | RG | 0.9 | SmallShort | | (2) | 24 | -8 | 38 | 20 | 0.6,70 | 39 | | 27 | Nov/2 | 10 | 238.62 | 235.48 | 230.86(0.02) | 229.74(-0.04) | 229.51(0.31) | 232.37 | -1.3 | | -9 | 40(-0.8) | -0 | [1] | [18] | [23] | 15 | 129 | RG | 1.5 | SmallShort | | (1) | 20 | 32 | 30 | 20 | 0.8,45 | 39 | | 28 | Nov/2 | 9 | 238.62 | 235.48 | 230.81(-0.04) | 229.84(-0.04) | 228.79(0.3) | 231.21 | -1.6 | | -9 | 41(-5.6) | -10 | [-3] | [16] | [38] | -22 | 137 | UR | 1.2 | SmallShort? | | (-0) | 20 | 91 | 19 | 20 | 0.2,23 | 39 | | 29 | Oct/30 | 15 | 239.12 | 236.08 | 230.91(-0.17) | 229.92(-0.19) | 228.11(-0.12) | 227.98 | -2.4 | | -11 | 47(-7.8) | -50 | [-11] | [-20] | [-3] | -80 | 14 | DT | -0.1 | HoldShort? | | (-8) | -8 | -3 | -2 | -20 | -1.3,3 | 30 | | 30 | Oct/30 | 14 | 239.12 | 236.08 | 231.3(-0.21) | 230.35(-0.17) | 228.38(-0.27) | 228.06 | -2.4 | | -11 | 55(-5.1) | -50 | [-14] | [-30] | [-1] | -76 | 7 | DT | -0.1 | HoldShort | | (-12) | -18 | 4 | 4 | -20 | -1.3,7 | 30 | | | | |
| 31 | Oct/30 | 13 | 239.12 | 236.08 | 231.79(-0.22) | 230.74(-0.21) | 228.99(-0.43) | 227.92 | -2.4 | | -11 | 60(-2.1) | -50 | [-15] | [-42] | [-12] | -79 | -53 | DT | -0.4 | HoldShort | | (-15) | -29 | -24 | -4 | -20 | -1.4,6 | 30 | | 32 | Oct/30 | 12 | 239.12 | 236.08 | 232.31(-0.2) | 231.23(-0.25) | 229.97(-0.39) | 228.77 | -2.2 | | -11 | 62(-2.7) | -50 | [-13] | [-41] | [5] | -75 | -44 | DP | -0.4 | OpenShort | | (-14) | -26 | 28 | -11 | -20 | -1.2,5 | 30 | | 33 | Oct/30 | 11 | 239.12 | 236.08 | 232.77(-0.23) | 231.81(-0.12) | 230.88(-0.37) | 227.8 | -2.4 | | -11 | 64(1.7) | -50 | [-15] | [-36] | [-26] | -87 | -68 | DT | -1 | OpenShort | | (-15) | -25 | -44 | -21 | -20 | -1.7,6 | 30 | | 34 | Oct/30 | 10 | 239.12 | 236.08 | 233.3(-0.18) | 232.09(-0.03) | 231.74(-0.25) | 229.36 | -2.1 | | -11 | 63(-0.9) | -50 | [-12] | [-24] | [-24] | -68 | -48 | DT | -0.8 | OpenShort | | (-14) | -17 | -48 | -13 | -20 | -1.4,17 | 30 | | 35 | Oct/30 | 9 | 239.12 | 236.08 | 233.72(-0.16) | 232.16(0.02) | 232.32(-0.08) | 231.1 | -1.7 | | -11 | 64(-4) | -50 | [-11] | [-11] | [-18] | -41 | 35 | DT | -0.4 | OpenShort? | | (-10) | -5 | -47 | 2 | -20 | -0.9,32 | 30 | | | | |
| 36 | Oct/29 | 15 | 239.84 | 237.4 | 234.1(-0.15) | 232.11(0.06) | 232.32(-0) | 232.82 | -1.7 | | -8 | 68(-9.5) | -50 | [-10] | [-3] | [-3] | -23 | 104 | DT | 0.1 | OpenShort? | | (-8) | -0 | -14 | 7 | 10 | -0.4,37 | 35 | | 37 | Oct/29 | 14 | 239.84 | 237.4 | 234.45(-0.08) | 231.98(0.08) | 232.5(-0.1) | 233.34 | -1.6 | | -8 | 77(-1) | -40 | [-5] | [-7] | [14] | -30 | 5 | DP | 0.3 | OpenShort | | (-9) | -6 | 35 | 4 | 20 | -0.4,30 | 35 | | 38 | Oct/29 | 13 | 239.84 | 237.4 | 234.63(-0.11) | 231.79(-0.05) | 232.73(0.13) | 232.07 | -1.9 | | -8 | 78(1) | -50 | [-7] | [3] | [-0] | -46 | 34 | RG | -0.2 | Wait | | (-7) | 8 | -5 | -1 | 17 | -0.8,24 | 35 | | 39 | Oct/29 | 12 | 239.84 | 237.4 | 234.89(-0.09) | 231.9(-0.15) | 232.43(0.18) | 232.25 | -1.9 | | -8 | 77(1.3) | -35 | [-6] | [3] | [5] | -43 | 26 | UR | -0.1 | SmallShort | | (-7) | 12 | 6 | -1 | 20 | -0.8,27 | 35 | | 40 | Oct/29 | 11 | 239.84 | 237.4 | 235.1(-0.08) | 232.25(-0.26) | 232.01(0.12) | 232.01 | -1.9 | | -8 | 76(1.8) | -45 | [-5] | [-4] | [-1] | -42 | -21 | DT | 0 | OpenShort | | (-6) | 8 | -23 | 16 | 20 | -1,33 | 35 | | | | |
| 41 | Oct/29 | 10 | 239.84 | 237.4 | 235.29(-0.03) | 232.85(-0.23) | 231.72(0.11) | 232.84 | -1.7 | | -8 | 74(1.2) | -40 | [-2] | [-3] | [-8] | -43 | -42 | DT | 0.4 | OpenShort | | (-4) | 7 | -46 | 19 | 20 | -0.8,27 | 35 | | 42 | Oct/29 | 9 | 239.84 | 237.4 | 235.37(-0.02) | 233.38(-0.15) | 231.46(0.27) | 234.5 | -1.3 | | -8 | 73(0.1) | 15 | [-1] | [10] | [45] | -40 | 47 | UR | 1 | SmallShort? | | (0) | 17 | 109 | 22 | 20 | -0.3,18 | 35 | | 43 | Oct/28 | 15 | 240.41 | 238.25 | 235.43(-0.1) | 233.73(-0.33) | 230.84(-0.22) | 230.57 | -2.7 | | -8 | 73(-4.3) | -50 | [-6] | [-29] | [3] | -89 | -165 | DP | -0.1 | OpenShort? | | (-7) | -14 | 12 | 5 | -20 | -1.6,1 | 35 | | 44 | Oct/28 | 14 | 240.41 | 238.25 | 235.67(-0.16) | 234.51(-0.33) | 231.36(-0.49) | 230.14 | -2.8 | | -8 | 77(7.8) | -50 | [-10] | [-47] | [-8] | -100 | -193 | DT | -0.4 | HoldShort | | (-8) | -31 | -12 | 4 | -20 | -2,0 | 35 | | 45 | Oct/28 | 13 | 240.41 | 238.25 | 236.05(-0.15) | 235.28(-0.34) | 232.5(-0.63) | 230.56 | -2.7 | | -8 | 69(8.9) | -50 | [-10] | [-56] | [-16] | -105 | -236 | DT | -0.8 | HoldShort | | (-10) | -40 | -26 | -8 | -20 | -2.2,0 | 35 | | | | |
| 46 | Oct/28 | 12 | 240.41 | 238.25 | 236.39(-0.11) | 236.09(-0.35) | 233.97(-0.57) | 231.51 | -2.4 | | -8 | 60(8.1) | -50 | [-7] | [-52] | [-9] | -105 | -243 | DT | -1.1 | HoldShort | | (-8) | -36 | 3 | -28 | -20 | -2.2,0 | 35 | | 47 | Oct/28 | 11 | 240.41 | 238.25 | 236.66(-0.11) | 236.93(-0.23) | 235.31(-0.55) | 231.41 | -2.5 | | -8 | 52(11.1) | -50 | [-7] | [-46] | [-33] | -111 | -248 | DT | -2.1 | HoldShort | | (-8) | -35 | -49 | -47 | -20 | -2.8,9 | 35 | | 48 | Oct/28 | 10 | 240.41 | 238.25 | 236.93(-0.07) | 237.47(-0.18) | 236.61(-0.44) | 233.18 | -2 | | -8 | 41(6.8) | -50 | [-5] | [-37] | [-36] | -82 | -199 | DT | -2.3 | OpenShort | | (-5) | -28 | -72 | -27 | -20 | -2.5,31 | 35 | | 49 | Oct/28 | 9 | 240.41 | 238.25 | 237.09(-0.04) | 237.89(-0.03) | 237.66(-0.17) | 235.82 | -1.3 | | -8 | 34(0.9) | -50 | [-3] | [-15] | [-25] | -21 | -53 | DT | -1.5 | OpenShort? | | (-1) | -11 | -57 | -7 | -20 | -1,54 | 35 | | 50 | Oct/27 | 15 | 241.04 | 239.19 | 237.18(0.01) | 237.95(0.09) | 238.06(-0.06) | 237.94 | -1.1 | | -5 | 33(-11.4) | -40 | [1] | [-2] | [-2] | 31 | 5 | DR | -0.1 | OpenShort? | | (1) | -4 | -8 | 10 | -17 | 0.6,66 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|