Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 17, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $245.2300      One month high (close): $263.7500

AMT Daily Change: -4.77%   Daily StdDev 1.77%   AMT EMA_5_Trend: 0.18%   10Minute StdDev: $6.0039

Latest Price :  $250.73(-4.77%)

Mon. Sep 21, 2020($2.7)   Fri. Sep 18, 2020($4.3)   Thu. Sep 17, 2020($7)   Wed. Sep 16, 2020($2.3)   Tue. Sep 15, 2020($4.5)   Mon. Sep 14, 2020($2.3)   Fri. Sep 11, 2020($1.1)   Thu. Sep 10, 2020($2)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.38%(44%)   Avg negative next hour return: -0.94%(56%)
     Thu. Sep. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1715   251.12  253.32  260.89(-0.15 257.15(-0.67 251.5(-0.65250.16-0.2    3117(5.6)-50[-9][-58][-5]-95-422DT-0.2OpenShort?    (-13)-37-33-20-1.8,054

Daily Trend: %
Up Forces: 251.12(daily_ema_20 0.38%)  
Down Forces:
Support Levels:
Resistance Levels: 253.32(weak_daily_ema_10 1.26%)   257.15(hourly_sma_10 2.79%)   260.89(hourly_sma_20 4.29%)  
 
2Sep/1714   251.12  253.32  261.29(-0.07 258.87(-0.67 253.14(-0.72250.31-0.2    3112(6.7)-30[-4][-61][-15]-100-527DT-0.5HoldShort    (-9)-41-21-5-20-2,054
3Sep/1713   251.12  253.32  261.47(-0.07 260.62(-0.58 254.97(-0.99251.210    3105(5.7)-30[-4][-74][-16]-100-562DT-0.7HoldShort    (-3)-56-8-19-20-2,054
4Sep/1712   251.12  253.32  261.64(-0.06 262.14(-0.5 257.53(-1.07251.530.1    399(5.8)-25[-3][-76][-41]-103-591DT-1.2HoldShort    (-4)-61-63-31-20-2.1,054
5Sep/1711   251.12  253.32  261.81(-0.01 263.46(-0.34 260.32(-0.95254.290.6    394(1.1)-10[-1][-64][-51]-86-510DT-1.3OpenShort    (-1)-54-92-42-20-1.6,454
 
6Sep/1710   251.12  253.32  261.85(0.06 264.35(-0.24 262.8(-0.68258.371.5    393(-5.4)10[3][-45][-23]-42-354DR-1OpenShort    (4)-38-24-34-20-0.8,2854
7Sep/179   251.12  253.32  261.68(0.11 264.98(-0.17 264.6(-0.63259.461.7    398(-7.2)10[6][-40][-47]-11-340DR-1.1OpenShort?    (5)-36-100-28-20-0.5,5254
8Sep/1615   250.88  253.9  261.38(0.22 265.42(0.03 266.28(-0.182642.6    9105(-5)45[12][-3][-17]41-158DR-0.4OpenShort?    (12)-10-33-14-200.5,7867
9Sep/1614   250.88  253.9  260.8(0.29 265.34(0.08 266.75(0.06265.482.9    9110(-5.6)50[17][13][-12]60-104CR-0.2HoldShort    (15)4-27-10-140.8,9067
10Sep/1613   250.88  253.9  260.05(0.33 265.12(0.19 266.6(0.26266.723.1    9116(-2.5)50[20][29][-5]74-13CR0HoldShort    (19)16-14-441.1,9667
 
11Sep/1612   250.88  253.9  259.21(0.34 264.62(0.35 265.9(0.21267.353.2    9118(3)50[20][31][-4]8412CR0.2OpenShort    (21)13-10-0-11.4,9967
12Sep/1611   250.88  253.9  258.33(0.31 263.71(0.53 265.35(0.3267.843.3    9115(5.5)50[19][42][11]90127UT0.4OpenLong    (22)18333-11.6,10067
13Sep/1610   250.88  253.9  257.53(0.29 262.31(0.45 264.56(0.24266.353    9110(4.4)50[17][35][12]87103UT0.3OpenLong    (17)1435-3131.6,9767
14Sep/169   250.88  253.9  256.79(0.27 261.14(0.38 263.93(0.11264.752.7    9105(2.7)50[16][25][12]8559UT0.2OpenLong?    (16)734-4161.5,9767
15Sep/1515   250.25  252.31  256.09(0.27 260.15(0.31 263.63(0.11263.223.1    8103(-18.6)50[16][23][-10]8129CR-0.1OpenShort?    (15)7-30-7161.4,9668
 
16Sep/1514   250.25  252.31  255.4(0.3 259.34(0.37 263.34(0.49264.63.4    8121(7.3)50[18][48][9]95176UT0.2OpenLong    (18)2916-6201.8,10068
17Sep/1513   250.25  252.31  254.63(0.29 258.39(0.4 262.06(0.77263.883.2    8114(10)50[17][66][9]98259UT0.4OpenLong    (18)4615-5201.9,10068
18Sep/1512   250.25  252.31  253.89(0.26 257.35(0.42 260.07(0.66263.23.1    8104(10.1)50[16][59][5]103272UT0.7HoldLong    (17)40-2-0202.1,10068
19Sep/1511   250.25  252.31  253.23(0.29 256.27(0.51 258.36(0.66263.273.1    894(15.8)50[17][62][21]113271UT1.2HoldLong    (16)403415202.5,10068
20Sep/1510   250.25  252.31  252.5(0.24 254.98(0.47 256.67(0.52261.752.7    878(17.1)50[14][52][35]113256UT1.5HoldLong    (16)31809202.8,9368
 
21Sep/159   250.25  252.31  251.89(0.16 253.79(0.33 255.34(0.25258.21.9    861(8.6)50[10][31][38]104148UT1.1HoldLong?    (11)15984202.5,9168
22Sep/1415   249.53  250.74  251.49(0.1 252.95(0.08 254.71(0.03253.91.5    452(-24.8)20[6][7][-7]674CR-0.4HoldShort?    (5)2-17-1181.1,8962
23Sep/1414   249.53  250.74  251.23(0.02 252.75(0.13 254.63(0.18254.661.8    477(3)15[1][16][-0]86168UT0OpenLong    (7)11-4-6201.6,9662
24Sep/1413   249.53  250.74  251.19(0.04 252.43(0.16 254.17(0.35254.851.9    474(3.6)35[3][28][2]92200UT0.3OpenLong    (1)22-68201.7,9962
25Sep/1412   249.53  250.74  251.1(0.04 252.02(0.22 253.28(0.41255.11.9    471(5.1)50[3][34][8]100227UT0.9HoldLong    (2)26125202,10062
 
26Sep/1411   249.53  250.74  251.01(0.04 251.46(0.24 252.24(0.42255.051.9    465(7.3)50[3][35][23]105229UT1.5HoldLong    (2)263543202.2,10062
27Sep/1410   249.53  250.74  250.91(0.03 250.87(0.18 251.19(0.13253.51.4    458(0.3)45[2][15][17]68102UT1.4OpenLong    (1)82632201.6,7862
28Sep/149   249.53  250.74  250.82(-0.02 250.42(0.09 250.86(0.07252.371    458(-0.5)40[-1][8][20]26100UR0.9SmallShort?    (1)44614200.9,5362
29Sep/1115   249.31  250.28  250.88(-0.04 250.2(0.07 250.69(-0.03250.40.4    258(-11.2)-5[-3][-0][1]-2514UR-0.2SmallShort?    (-4)-212-14-8-0.3,3351
30Sep/1114   249.31  250.28  250.99(0.06 250.03(0.02 250.76(0.03249.90.2    270(-4.9)45[4][4][-1]-29-97CR-0.5HoldShort    (-4)23-10-5-0.6,3651
 
31Sep/1113   249.31  250.28  250.85(0.05 249.99(-0.01 250.67(0.05249.780.2    274(-3)15[3][4][-16]-16-80CR-0.4HoldShort    (4)3-48-0-3-0.5,4751
32Sep/1112   249.31  250.28  250.73(0.08 250.02(0.12 250.55(0.23251.861    277(-3.8)50[5][19][7]1626UT0.6OpenLong    (5)14816200.5,5351
33Sep/1111   249.31  250.28  250.53(0.09 249.72(-0.09 249.98(0.11251.520.8    281(-1.1)50[6][6][14]1-25UT0.7OpenLong    (5)71911200.5,3851
34Sep/1110   249.31  250.28  250.31(0.05 249.94(-0.1 249.71(0.16250.730.5    282(-3.9)50[3][8][14]-158UT0.5OpenLong    (4)10293200.2,3051
35Sep/119   249.31  250.28  250.19(0.05 250.18(-0.15 249.71(-0) 249.480.1    286(-9.7)35[3][-4][2]-32-83RG0.1Wait?    (2)-08-712-0.3,2651
 
36Sep/1015   249.35  250.13  250.06(0.09 250.56(-0.16 249.31(-0.07249.15-0.1    196(0.5)40[6][-8][0]-31-154RG-0.1Wait?    (3)-42-1-5-0.4,2952
37Sep/1014   249.35  250.13  249.84(-0.03 250.95(-0.11 249.49(0.02249.04-0.1    195(0.3)-15[-2][-2][-12]-254DT-0.2OpenShort    (5)1-26-4-20-0.3,3352
38Sep/1013   249.35  250.13  249.84(0)  251.23(-0.13 249.45(-0.29250.150.3    195(0)5[0][-20][10]-12-62RG0.3Wait    (-1)-1735-8-40.1,3652
39Sep/1012   249.35  250.13  249.92(-0.02 251.55(-0.16 250.16(-0.36248.67-0.3    195(0.3)-35[-1][-25][-13]-27-121DT-0.6OpenShort    (-2)-21-20-14-20-0.5,3652
40Sep/1011   249.35  250.13  249.97(0.01 251.95(0.1 251.07(-0.29249.520.1    195(-0.7)-20[1][-14][-16]-12-103DR-0.6OpenShort    (-0)-17-13-31-20-0.2,4352
 
41Sep/1010   249.35  250.13  249.96(0.04 251.7(0.11 251.81(-0.24250.070.3    196(-1.7)10[2][-10][1]13-98RG-0.7Wait    (1)-1429-21-200,6352
42Sep/109   249.35  250.13  249.87(-0.07 251.43(0.04 252.41(-0.23248.82-0.2    197(-6.6)-50[-4][-13][-47]15-28DT-1.4OpenShort?    (1)-13-113-19-20-0.4,7552
43Sep/915   249.49  250.04  250.04(-0.02 251.34(0.26 253(0.02253.731.6    3104(4.5)5[-1][10][6]81174UR0.3SmallShort?    (2)1133111.3,9860
44Sep/914   249.49  250.04  250.09(0.04 250.68(0.2 252.94(0.04253.181.4    399(2.1)15[2][10][3]7591UT0.1OpenLong    (-2)2-16201.1,9760
45Sep/913   249.49  250.04  249.98(0.03 250.19(0.25 252.84(0.49253.231.4    397(3)40[2][37][5]72223UT0.1OpenLong    (3)2837201.2,9260
 
46Sep/912   249.49  250.04  249.91(0.04 249.56(0.34 251.6(0.46253.11.3    394(2.3)50[2][38][15]73204UT0.6OpenLong    (1)263114201.2,9360
47Sep/911   249.49  250.04  249.91(0)  248.72(0.04 250.45(0.31251.770.8    392(0.5)5[0][20][-0]57157RG0.5Wait    (1)18-3735200.8,8760
48Sep/910   249.49  250.04  249.82(0.04 248.63(0.14 249.68(0.5253.41.4    391(-2.5)50[2][35][17]52224UT1.5OpenLong    (2)291717201.4,6760
49Sep/99   249.49  250.04  249.72(-0.03 248.29(0.12 248.43(0.36252.671.2    394(-6.7)30[-2][25][54]30239UR1.7SmallShort?    (2)2113310201.2,5060
50Sep/815   249.18  249.45  249.8(-0.16 248(-0.09 247.55(0.01247.04-0.8    -1101(-8.4)-40[-9][-4][-6]-4852DT-0.2OpenShort?    (-9)1-8-16-9-1,2743
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA