|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $245.2300 One month high (close): $260.1700
AMT Daily Change: -1.63% Daily StdDev 1.75% AMT EMA_5_Trend: 0.35% 10Minute StdDev: $2.7855
Latest Price : $252.32(-1.63%) | Fri. Sep 4, 2020($1.9) Thu. Sep 3, 2020($2.2) Wed. Sep 2, 2020($3.2) Tue. Sep 1, 2020($0.7) Mon. Aug 31, 2020($1.4) Fri. Aug 28, 2020($1.1) Thu. Aug 27, 2020($1.7) Wed. Aug 26, 2020($0.8)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.7
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 249.84 | 249.3 | 251.56(0.05) | 253.42(-0.13) | 251.43(-0.27) | 250.96 | 0.3 | | -1 | 80(-1) | -20 | [3] | [-18] | [-11] | -19 | -153 | DR | -0.2 | OpenShort? | | (4) | -15 | -18 | -9 | -20 | -0.2,36 | 53 | Sample size 30 Avg positive next hour return: 0.65%(63%) Avg negative next hour return: -0.85%(37%)
Daily Trend: %
Up Forces: 251.56(hourly_sma_20 0.24%)
Down Forces: 249.84(daily_ema_20 -0.45%)
Support Levels: 249.3(weak_daily_ema_10 -0.66%)
Resistance Levels: 253.42(weak_hourly_sma_10 0.98%)
|
| | | 2 | Sep/3 | 14 | 249.84 | 249.3 | 251.43(0.05) | 253.75(-0.01) | 252.1(-0.27) | 251.86 | 0.6 | | -1 | 81(-0.7) | 0 | [3] | [-14] | [-1] | -1 | -113 | DR | -0.1 | OpenShort | | (4) | -15 | 13 | -7 | -20 | 0.2,44 | 53 | | 3 | Sep/3 | 13 | 249.84 | 249.3 | 251.31(0.04) | 253.77(0.02) | 252.78(-0.41) | 251.24 | 0.4 | | -1 | 81(-1) | -30 | [2] | [-22] | [-13] | -8 | -160 | DR | -0.5 | OpenShort | | (2) | -23 | -10 | -24 | -20 | -0,42 | 53 | | 4 | Sep/3 | 12 | 249.84 | 249.3 | 251.22(0.05) | 253.71(0.09) | 253.82(-0.29) | 251.73 | 0.5 | | -1 | 82(-1) | -10 | [3] | [-13] | [-7] | 9 | -118 | DR | -0.7 | OpenShort | | (3) | -17 | 7 | -25 | -20 | 0.2,54 | 53 | | 5 | Sep/3 | 11 | 249.84 | 249.3 | 251.09(0.05) | 253.48(0.14) | 254.55(-0.33) | 251.37 | 0.4 | | -1 | 83(-1.5) | -40 | [3] | [-14] | [-32] | 21 | -138 | DR | -1.1 | OpenShort | | (3) | -19 | -59 | -29 | -20 | 0.1,68 | 53 | | | | |
| 6 | Sep/3 | 10 | 249.84 | 249.3 | 250.97(0.12) | 253.14(0.23) | 254.55(-0) | 254.32 | 1.3 | | -1 | 85(2.2) | 0 | [7] | [9] | [-10] | 65 | -4 | CR | -0.4 | HoldShort | | (6) | -0 | -18 | -14 | -14 | 1.1,87 | 53 | | 7 | Sep/3 | 9 | 249.84 | 249.3 | 250.67(0.13) | 252.56(0.25) | 255.4(0.25) | 255.24 | 1.6 | | -1 | 83(5.5) | 20 | [7] | [24] | [-9] | 84 | 106 | CR | -0.1 | OpenShort? | | (7) | 14 | -24 | -14 | 20 | 1.6,94 | 53 | | 8 | Sep/2 | 15 | 249.95 | 248.82 | 250.35(0.14) | 251.93(0.29) | 254.76(0.46) | 256.42 | 1.8 | | 0 | 77(13) | 50 | [8] | [38] | [11] | 107 | 213 | UT | 0.6 | HoldLong? | | (8) | 26 | 21 | -8 | 20 | 2.3,99 | 57 | | 9 | Sep/2 | 14 | 249.95 | 248.82 | 250.01(0.14) | 251.2(0.29) | 253.6(0.47) | 255.39 | 1.5 | | 0 | 64(8) | 50 | [8] | [39] | [3] | 107 | 195 | TP | 0.8 | OpenShort | | (6) | 27 | -5 | -1 | 20 | 2.3,99 | 57 | | 10 | Sep/2 | 13 | 249.95 | 248.82 | 249.67(0.16) | 250.48(0.31) | 252.42(0.62) | 255.63 | 1.6 | | 0 | 56(12) | 50 | [9] | [48] | [18] | 125 | 234 | UT | 1.6 | HoldLong | | (8) | 35 | 26 | 21 | 20 | 3,100 | 57 | | | | |
| 11 | Sep/2 | 12 | 249.95 | 248.82 | 249.26(0.15) | 249.7(0.23) | 250.87(0.46) | 254.34 | 1.2 | | 0 | 44(9.6) | 50 | [9] | [37] | [28] | 130 | 161 | UT | 2.2 | HoldLong | | (8) | 26 | 47 | 34 | 20 | 3.2,100 | 57 | | 12 | Sep/2 | 11 | 249.95 | 248.82 | 248.88(0.12) | 249.11(0.1) | 249.72(0.25) | 252.04 | 0.6 | | 0 | 35(2.8) | 50 | [7] | [21] | [21] | 110 | 66 | UT | 1.9 | HoldLong | | (6) | 14 | 29 | 41 | 20 | 2.5,97 | 57 | | 13 | Sep/2 | 10 | 249.95 | 248.82 | 248.58(0.09) | 248.85(0.05) | 249.09(0.12) | 250.62 | 0.2 | | 0 | 32(0.3) | 35 | [5] | [11] | [13] | 61 | 14 | UT | 1.3 | OpenLong | | (5) | 7 | 24 | 11 | 20 | 1.8,66 | 57 | | 14 | Sep/2 | 9 | 249.95 | 248.82 | 248.35(0.07) | 248.73(0.01) | 248.8(0.1) | 249.48 | -0.1 | | 0 | 31(-0.4) | 40 | [4] | [9] | [12] | 28 | -1 | UT | 0.6 | OpenLong? | | (4) | 6 | 33 | -4 | 19 | 1,53 | 57 | | 15 | Sep/1 | 15 | 249.83 | 247.63 | 248.18(0.02) | 248.7(-0.04) | 248.55(0.01) | 247.89 | -0.5 | | -7 | 32(2.8) | -40 | [1] | [-1] | [-9] | -14 | -29 | DR | -0.6 | OpenShort? | | (2) | 1 | -14 | -17 | -15 | -0.3,44 | 43 | | | | |
| 16 | Sep/1 | 14 | 249.83 | 247.63 | 248.18(-0) | 248.8(0.01) | 248.55(0) | 248.58 | -0.3 | | -7 | 29(0) | -40 | [-0] | [-1] | [-2] | 28 | 20 | DR | 0.1 | OpenShort | | (2) | 0 | -7 | 5 | -8 | 0.4,68 | 43 | | 17 | Sep/1 | 13 | 249.83 | 247.63 | 248.13(0.01) | 248.78(0.01) | 248.51(-0.04) | 248.91 | -0.2 | | -7 | 29(0.3) | -40 | [1] | [-3] | [0] | 39 | 7 | RG | 0.3 | Wait | | (0) | -2 | -5 | 9 | 3 | 0.7,71 | 43 | | 18 | Sep/1 | 12 | 249.83 | 247.63 | 248.11(0.02) | 248.77(-0.02) | 248.61(-0.02) | 249.16 | -0.2 | | -7 | 29(0.6) | -30 | [1] | [-2] | [7] | 37 | 11 | RG | 0.5 | Wait | | (1) | -1 | 19 | -3 | 16 | 0.9,64 | 43 | | 19 | Sep/1 | 11 | 249.83 | 247.63 | 248.11(-0) | 248.81(-0.02) | 248.66(-0.08) | 248.21 | -0.4 | | -7 | 28(0) | -45 | [-0] | [-6] | [-2] | 12 | -13 | DR | -0.4 | OpenShort | | (0) | -5 | 9 | -20 | -15 | 0.1,59 | 43 | | 20 | Sep/1 | 10 | 249.83 | 247.63 | 248.11(-0) | 248.86(0.01) | 248.86(-0.09) | 247.76 | -0.5 | | -7 | 28(0) | -50 | [-0] | [-6] | [-11] | 13 | -35 | DR | -1 | OpenShort | | (-1) | -5 | -15 | -19 | -20 | -0.3,70 | 43 | | | | |
| 21 | Sep/1 | 9 | 249.83 | 247.63 | 248.08(0.01) | 248.82(0.07) | 249.08(0.01) | 248.51 | -0.3 | | -7 | 28(0.1) | -40 | [1] | [2] | [-8] | 45 | 10 | CR | -0.5 | HoldShort? | | (1) | 1 | -18 | -3 | -20 | 0.4,85 | 43 | | 22 | Aug/31 | 15 | 250.39 | 248.03 | 248.05(0.02) | 248.65(0.14) | 249.05(0.05) | 249.39 | -0.2 | | -5 | 28(0.1) | -30 | [1] | [7] | [0] | 71 | 40 | RG | 0.3 | Wait? | | (2) | 3 | -1 | 8 | -6 | 1.2,91 | 56 | | 23 | Aug/31 | 14 | 250.39 | 248.03 | 248(0.07) | 248.31(0.14) | 248.93(-0.01) | 249.45 | -0.2 | | -5 | 28(-1.8) | -10 | [4] | [4] | [3] | 70 | -24 | RG | 0.5 | Wait | | (1) | -1 | 6 | 7 | 3 | 1.3,87 | 56 | | 24 | Aug/31 | 13 | 250.39 | 248.03 | 247.83(0.08) | 247.97(0.12) | 248.97(0.05) | 249.18 | -0.3 | | -5 | 30(-2) | -5 | [5] | [7] | [2] | 55 | -28 | RG | 0.2 | Wait | | (4) | 3 | 6 | -4 | 8 | 1.1,77 | 56 | | 25 | Aug/31 | 12 | 250.39 | 248.03 | 247.64(0.08) | 247.67(0.09) | 248.86(0.12) | 248.87 | -0.4 | | -5 | 32(-1.4) | 0 | [5] | [10] | [2] | 46 | -9 | RG | 0 | Wait | | (4) | 7 | 10 | -11 | 13 | 0.9,73 | 56 | | | | |
| 26 | Aug/31 | 11 | 250.39 | 248.03 | 247.44(0.07) | 247.44(-0.01) | 248.57(0.13) | 248.39 | -0.5 | | -5 | 33(-1.8) | -10 | [4] | [8] | [-0] | 48 | -3 | RG | -0.1 | Wait | | (4) | 8 | -7 | -0 | 20 | 0.7,80 | 56 | | 27 | Aug/31 | 10 | 250.39 | 248.03 | 247.28(0.08) | 247.47(0.01) | 248.24(0.22) | 248.75 | -0.4 | | -5 | 35(-1.8) | 0 | [5] | [14] | [-0] | 66 | 31 | RG | 0.4 | Wait | | (4) | 13 | -18 | 19 | 20 | 1,91 | 56 | | 28 | Aug/31 | 9 | 250.39 | 248.03 | 247.08(0.11) | 247.46(0.07) | 247.69(0.29) | 249.65 | -0.2 | | -5 | 37(1.3) | 25 | [6] | [20] | [16] | 80 | 57 | UT | 1.3 | OpenLong? | | (5) | 17 | 21 | 31 | 20 | 1.7,87 | 56 | | 29 | Aug/28 | 15 | 250.74 | 248.16 | 246.81(0.08) | 247.3(0.01) | 246.96(0.19) | 248.62 | -0.5 | | -6 | 35(5.4) | 15 | [5] | [12] | [15] | 49 | 31 | UT | 1.1 | OpenLong? | | (5) | 11 | 25 | 25 | 20 | 1.2,69 | 44 | | 30 | Aug/28 | 14 | 250.74 | 248.16 | 246.62(0.02) | 247.28(-0.02) | 246.48(0.07) | 247.44 | -0.7 | | -6 | 30(0.2) | -25 | [1] | [3] | [7] | 8 | 26 | RG | 0.7 | Wait | | (3) | 4 | 14 | 9 | 9 | 0.6,43 | 44 | | | | |
| 31 | Aug/28 | 13 | 250.74 | 248.16 | 246.57(0.02) | 247.33(-0.05) | 246.32(-0.16) | 246.75 | -0.9 | | -6 | 30(-0.1) | -30 | [1] | [-11] | [3] | -14 | -58 | RG | 0.3 | Wait | | (1) | -9 | 15 | -7 | -7 | 0.1,34 | 44 | | 32 | Aug/28 | 12 | 250.74 | 248.16 | 246.57(-0) | 247.45(-0.1) | 246.71(-0.21) | 246.02 | -1 | | -6 | 30(0.1) | -50 | [-0] | [-16] | [-5] | -26 | -81 | DR | -0.5 | OpenShort | | (0) | -12 | 1 | -21 | -19 | -0.4,34 | 44 | | 33 | Aug/28 | 11 | 250.74 | 248.16 | 246.54(-0.01) | 247.45(-0) | 247.22(-0.17) | 246 | -1 | | -6 | 30(-0.1) | -50 | [-1] | [-10] | [-11] | -19 | -57 | DT | -0.9 | OpenShort | | (-0) | -10 | -4 | -35 | -20 | -0.4,41 | 44 | | 34 | Aug/28 | 10 | 250.74 | 248.16 | 246.56(0.01) | 247.69(0.04) | 247.63(-0.18) | 246.2 | -1 | | -6 | 30(-2.1) | -50 | [1] | [-10] | [-11] | 6 | -72 | DR | -1 | OpenShort | | (-0) | -11 | -9 | -27 | -20 | -0.3,63 | 44 | | 35 | Aug/28 | 9 | 250.74 | 248.16 | 246.53(0.05) | 247.6(0.07) | 248.07(-0.11) | 246.62 | -0.9 | | -6 | 32(-0.1) | -50 | [3] | [-4] | [-20] | 37 | -88 | DR | -1 | OpenShort? | | (1) | -6 | -43 | -14 | -20 | 0.1,84 | 44 | | | | |
| 36 | Aug/27 | 15 | 251.28 | 248.18 | 246.41(0.06) | 247.44(0.15) | 248.35(0.06) | 248.7 | -0.5 | | -8 | 32(4.1) | -25 | [4] | [8] | [1] | 85 | 39 | RG | 0.2 | Wait? | | (5) | 4 | 3 | -1 | 4 | 1.5,97 | 37 | | 37 | Aug/27 | 14 | 251.28 | 248.18 | 246.25(0.08) | 247.08(0.15) | 248.2(0.01) | 248.58 | -0.5 | | -8 | 28(1.2) | -15 | [5] | [5] | [5] | 87 | 2 | RG | 0.3 | Wait | | (4) | 1 | 11 | -0 | 10 | 1.6,97 | 37 | | 38 | Aug/27 | 13 | 251.28 | 248.18 | 246.05(0.07) | 246.71(0.15) | 248.17(0.17) | 248.04 | -0.6 | | -8 | 27(0.1) | -25 | [4] | [14] | [-3] | 79 | 49 | CR | -0.1 | OpenShort | | (4) | 10 | -8 | -3 | 6 | 1.4,94 | 37 | | 39 | Aug/27 | 12 | 251.28 | 248.18 | 245.87(0.09) | 246.33(0.15) | 247.76(0.25) | 248.42 | -0.5 | | -8 | 27(0.9) | -0 | [5] | [19] | [5] | 88 | 71 | RG | 0.5 | Wait | | (5) | 14 | 9 | -2 | 20 | 1.8,93 | 37 | | 40 | Aug/27 | 11 | 251.28 | 248.18 | 245.64(0.09) | 245.96(0.06) | 247.13(0.24) | 248 | -0.6 | | -8 | 26(0.6) | -0 | [5] | [16] | [7] | 88 | 67 | RG | 0.6 | Wait | | (5) | 14 | 1 | 17 | 20 | 1.8,93 | 37 | | | | |
| 41 | Aug/27 | 10 | 251.28 | 248.18 | 245.41(0.1) | 245.8(0.08) | 246.53(0.23) | 247.96 | -0.6 | | -8 | 25(2.4) | 0 | [6] | [16] | [5] | 88 | 53 | RG | 1.1 | SmallShort | | (5) | 13 | -10 | 28 | 20 | 1.9,90 | 37 | | 42 | Aug/27 | 9 | 251.28 | 248.18 | 245.17(0.08) | 245.6(0.09) | 245.96(0.29) | 248.42 | -0.5 | | -8 | 23(4.4) | 10 | [5] | [19] | [27] | 95 | 120 | RG | 2.1 | SmallShort? | | (6) | 17 | 50 | 33 | 20 | 2.7,77 | 37 | | 43 | Aug/26 | 15 | 251.97 | 248.43 | 245.17(0) | 245.38(-0.02) | 245.25(0.14) | 246 | -0.9 | | -10 | 18(-1.7) | -45 | [0] | [6] | [9] | 37 | 79 | UR | 0.8 | SmallShort? | | (2) | 8 | 15 | 16 | 20 | 1.1,59 | 39 | | 44 | Aug/26 | 14 | 251.97 | 248.43 | 244.97(-0.08) | 245.43(-0.02) | 244.9(0.04) | 245.28 | -1 | | -10 | 20(-3.3) | -50 | [-4] | [-1] | [3] | 5 | 107 | DP | 0.3 | OpenShort | | (-1) | 2 | 6 | 7 | 1 | 0.2,50 | 39 | | 45 | Aug/26 | 13 | 251.97 | 248.43 | 245.17(-0.08) | 245.47(0.04) | 244.79(-0.12) | 244.98 | -1.1 | | -10 | 23(-2) | -50 | [-4] | [-8] | [-1] | -4 | 43 | DT | 0.1 | OpenShort | | (-5) | -7 | -3 | 7 | -20 | -0.1,49 | 39 | | | | |
| 46 | Aug/26 | 12 | 251.97 | 248.43 | 245.36(-0.07) | 245.37(-0.02) | 245.08(-0.07) | 245.11 | -1 | | -10 | 25(-1) | -50 | [-4] | [-7] | [2] | -10 | 47 | DP | 0 | OpenShort | | (-4) | -4 | 5 | 2 | -4 | -0.2,45 | 39 | | 47 | Aug/26 | 11 | 251.97 | 248.43 | 245.53(-0.06) | 245.43(0.01) | 245.25(-0.11) | 244.86 | -1.1 | | -10 | 26(0) | -50 | [-3] | [-8] | [0] | -17 | 5 | DT | -0.2 | OpenShort | | (-4) | -6 | 12 | -13 | -17 | -0.4,43 | 39 | | 48 | Aug/26 | 10 | 251.97 | 248.43 | 245.67(-0.05) | 245.39(-0.01) | 245.52(-0.18) | 244.29 | -1.2 | | -10 | 26(0.3) | -50 | [-3] | [-12] | [-7] | -25 | -54 | DT | -0.7 | OpenShort | | (-4) | -10 | -9 | -8 | -20 | -0.8,45 | 39 | | 49 | Aug/26 | 9 | 251.97 | 248.43 | 245.79(-0.04) | 245.41(0.04) | 245.96(-0.07) | 244.72 | -1.1 | | -10 | 26(-0.7) | -50 | [-2] | [-5] | [-15] | -16 | -17 | DT | -0.7 | OpenShort? | | (-2) | -4 | -35 | -5 | -20 | -0.6,49 | 39 | | 50 | Aug/25 | 15 | 253.12 | 248.86 | 245.88(-0.03) | 245.32(0.12) | 246.14(0.19) | 246.41 | -1 | | -10 | 27(1.1) | -40 | [-2] | [13] | [5] | 23 | 106 | UR | 0.2 | SmallShort? | | (-0) | 11 | 9 | 8 | 5 | 0.3,65 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|