Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 18, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $246.2000      One month high (close): $271.2900

AMT Daily Change: 0.65%   Daily StdDev 1.95%   AMT EMA_5_Trend: 0.51%   10Minute StdDev: $1.3309

Latest Price :  $252.55(0.65%)

Thu. Aug 20, 2020($1.3)   Wed. Aug 19, 2020($3.4)   Tue. Aug 18, 2020($1.4)   Mon. Aug 17, 2020($0.8)   Fri. Aug 14, 2020($0.8)   Thu. Aug 13, 2020($0.6)   Wed. Aug 12, 2020($2.1)   Tue. Aug 11, 2020($2.7)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: -0.7

Sample size 43   Avg positive next hour return: 0.42%(51%)   Avg negative next hour return: -0.29%(49%)
     Tue. Aug. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1815   256.54  252.26  251.71(0.03 252.42(0.1 253.43(0.06252.96-0.6    -822(0.5)-50[2][5][-6]5836CR-0.4HoldShort?    (1)3-9-18-51,8329

Daily Trend: %
Up Forces:
Down Forces: 252.26(daily_ema_10 -0.28%)  
Support Levels: 252.42(weak_hourly_sma_10 -0.21%)   251.71(weak_hourly_sma_20 -0.49%)  
Resistance Levels: 256.54(daily_ema_20 1.42%)  
 
2Aug/1814   256.54  252.26  251.62(0.04 252.17(0.12 253.28(0.05253.38-0.6    -822(1.1)-45[2][5][-5]7941CR0.1OpenShort    (3)3-18171.4,9429
3Aug/1813   256.54  252.26  251.51(0.06 251.87(0.13 253.15(0.32254.26-0.4    -820(2.8)-5[3][19][7]104129RG0.9SmallShort    (3)16316202.3,9629
4Aug/1812   256.54  252.26  251.35(0.04 251.54(0.13 252.35(0.28254.14-0.4    -818(3.7)5[2][17][18]111139RG1.8SmallShort    (4)143518202.8,9129
5Aug/1811   256.54  252.26  251.25(0.02 251.2(0.11 251.66(0.09252.39-0.7    -814(0.6)-25[1][6][8]7654RG0.9SmallShort    (0)533991.4,9129
 
6Aug/1810   256.54  252.26  251.2(0.01 250.92(0.06 251.42(0.15252.25-0.7    -813(0.3)-40[1][8][3]5567RG1.1SmallShort    (1)8-1027201.4,7029
7Aug/189   256.54  252.26  251.16(0.01 250.78(0.06 251.05(0.19252.73-0.7    -813(1.3)0[1][10][25]5897RG2.2SmallShort?    (2)105124202.1,5529
8Aug/1715   256.88  252.94  251.13(-0.02 250.64(-0.04 250.58(-0.06250.24-1.2    -812(-0.3)-50[-1][-6][-3]-42-36DT-0.5OpenShort?    (-2)-3-92-2-1.3,4134
9Aug/1714   256.88  252.94  251.19(-0.03 250.75(-0.06 250.73(-0.01250.68-1.1    -812(-0.4)-50[-2][-4][-2]-257DT-0.1OpenShort    (-1)-1-11710-0.7,4334
10Aug/1713   256.88  252.94  251.27(-0.02 250.89(-0.05 250.75(0.13251.23-1    -812(-0.1)-30[-1][4][8]-1453UR0.7SmallShort    (-1)717718-0.1,3934
 
11Aug/1712   256.88  252.94  251.32(-0.03 251(-0.03 250.42(-0.04250.37-1.1    -813(0.4)-50[-2][-4][-0]-47-20DT-0.1OpenShort    (-2)-204-10-1.3,3634
12Aug/1711   256.88  252.94  251.39(-0.03 251.08(-0.03 250.51(-0.08250.37-1.1    -812(0.6)-45[-2][-6][-3]-47-30DT-0.2OpenShort    (-2)-4-1315-14-1.5,4134
13Aug/1710   256.88  252.94  251.39(-0)  251.08(0)  250.7(-0.03250.99-1    -812(-0.8)-40[-0][-3][1]-36-28DP0.4OpenShort    (-1)-242-4-0.7,3234
14Aug/179   256.88  252.94  251.47(0.01 251.16(-0.05 250.77(-0.1250.79-1.1    -812(-4.5)-30[1][-7][5]-60-65RG0Wait?    (-0)-525-191-1,1534
15Aug/1415   257.38  253.5  251.45(0.03 251.29(-0.08 251.03(-0.22249.57-1.4    -817(-7.4)-50[2][-15][-18]-92-154DR-1.5HoldShort?    (-1)-11-26-39-20-2,842
 
16Aug/1414   257.38  253.5  251.38(0.08 251.48(-0.03 251.59(-0.03250.83-1.2    -824(-3.3)-40[4][-3][-10]-43-106DR-0.6OpenShort    (3)-2-10-32-12-0.4,1742
17Aug/1413   257.38  253.5  251.17(0.07 251.55(-0.03 251.66(0.02251.33-1.1    -828(-2.2)-30[4][-1][-4]-4-54DR-0.2OpenShort    (5)1-1-20-00.1,4442
18Aug/1412   257.38  253.5  251(0.07 251.55(-0)  251.62(0.03251.35-1.1    -830(-2)-35[4][0][-6]24-51DR-0.2OpenShort    (4)2-15-1-70.2,6942
19Aug/1411   257.38  253.5  250.83(0.08 251.62(-0.01 251.62(-0) 252.08-1    -832(-1.4)-35[4][-1][-0]52-28RG0.3Wait    (4)-0-63140.7,8442
20Aug/1410   257.38  253.5  250.63(0.09 251.62(0)  251.55(0.07252.36-0.9    -833(0.5)-10[5][3][10]56-0RG0.4Wait    (5)4253180.9,8342
 
21Aug/149   257.38  253.5  250.39(0.04 251.64(-0.02 251.37(-0.03251.16-1.1    -833(-0.2)-35[2][-3][-2]26-17DR-0.1OpenShort?    (4)-21-12-70.4,6642
22Aug/1315   257.86  254.59  250.29(-0.01 251.7(-0.03 251.44(-0.07251.13-1.3    -733(-2.7)-40[-1][-6][0]4422DT-0.2OpenShort?    (2)-43-2-80.5,8147
23Aug/1314   257.86  254.59  250.3(-0.03 251.7(-0)  251.62(-0.03250.98-1.3    -736(-1.8)-50[-2][-4][-10]4651DT-0.3OpenShort    (-1)-2-23-2-200.4,8647
24Aug/1313   257.86  254.59  250.39(-0.02 251.79(0.07 251.7(-0.02252.1-1.1    -737(-1.4)-45[-1][-1][4]6286DP0.2OpenShort    (-1)-1122-60.9,8947
25Aug/1312   257.86  254.59  250.45(-0.04 251.61(0.13 251.75(-0.06251.49-1.2    -739(-1.2)-50[-2][-2][-2]5165DT-0.1OpenShort    (-2)-3-12-200.5,8847
 
26Aug/1311   257.86  254.59  250.55(-0.03 251.29(0.2 251.91(-0.02251.52-1.2    -740(-1)-50[-2][2][-6]5165RG-0.2Wait    (-2)-1-10-1-200.5,8847
27Aug/1310   257.86  254.59  250.63(-0.02 250.8(0.17 251.91(0) 252.01-1.1    -741(-0.8)-40[-1][2][5]5680UR0SmallShort    (-1)0134-10.6,9147
28Aug/139   257.86  254.59  250.68(-0.03 250.37(0.13 251.95(0.03251.37-1.2    -742(-3.8)-45[-2][3][-5]4667RG-0.3Wait?    (-2)2-19600.3,8847
29Aug/1215   258.25  255.74  250.76(-0.06 250.04(0.17 251.88(0.17252.34-1.2    -746(-8.4)-45[-3][9][4]55161UR0.2SmallShort?    (-1)9112200.7,8746
30Aug/1214   258.25  255.74  250.91(-0.09 249.6(0.18 251.46(0.32252.31-1.2    -754(-5.8)-40[-5][17][10]45228UR0.3SmallShort    (-3)161118200.5,8246
 
31Aug/1213   258.25  255.74  251.14(-0.11 249.14(0.11 250.67(0.41251.75-1.3    -760(-6.2)-35[-6][19][6]28231UR0.4SmallShort    (-6)21-522200.2,7346
32Aug/1212   258.25  255.74  251.42(-0.12 248.88(0.02 249.64(0.34251.98-1.3    -766(-5.3)-25[-6][13][18]20223UR0.7SmallShort    (-6)171930200.2,6546
33Aug/1211   258.25  255.74  251.72(-0.14 248.82(-0.07 248.79(0.24251.04-1.4    -771(-3)-40[-7][6][16]-10167UR0.6SmallShort    (-7)12162720-0.2,4546
34Aug/1210   258.25  255.74  252.07(-0.14 248.98(-0.12 248.2(0.18250.25-1.6    -774(-1.3)-20[-7][1][21]-39113UR0.6SmallShort    (-9)9401620-0.5,2446
35Aug/129   258.25  255.74  252.41(-0.16 249.29(-0.21 247.74(0.05248.31-2    -776(1.3)-35[-8][-8][14]-7010DP0.2OpenShort?    (-9)335715-1.1,846
 
36Aug/1115   258.59  257.65  252.82(-0.18 249.8(-0.26 247.62(-0.2246.62-2.5    -674(1.7)-50[-9][-22][-10]-92-121DT-0.3OpenShort?    (-10)-10-242-20-1.7,140
37Aug/1114   258.59  257.65  253.28(-0.14 250.46(-0.21 248.12(-0.29247.75-2.3    -673(4.8)-50[-7][-25][-3]-87-154DT-0.1OpenShort    (-9)-15-79-20-1.6,340
38Aug/1113   258.59  257.65  253.63(-0.13 250.99(-0.19 248.85(-0.37248.07-2.2    -668(5.3)-50[-7][-28][-1]-91-183DT-0.2OpenShort    (-7)-1926-20-1.7,240
39Aug/1112   258.59  257.65  253.96(-0.12 251.48(-0.29 249.77(-0.42247.96-2.2    -662(6.6)-50[-6][-33][-2]-99-226DT-0.6OpenShort    (-7)-215-2-20-2,140
40Aug/1111   258.59  257.65  254.26(-0.11 252.22(-0.36 250.83(-0.46247.7-2.3    -656(8.8)-50[-6][-37][-15]-113-266DT-1.2HoldShort    (-7)-23-29-12-20-2.5,040
 
41Aug/1110   258.59  257.65  254.54(-0.09 253.14(-0.32 251.99(-0.32249.09-2    -647(7.5)-50[-5][-29][-22]-110-200DT-1.3HoldShort    (-5)-16-48-13-20-2.4,040
42Aug/119   258.59  257.65  254.76(-0.06 253.96(-0.26 252.8(-0.13251.44-1.5    -640(3.2)-50[-3][-17][-10]-93-103DT-0.7OpenShort?    (-2)-7-24-8-13-1.8,240
43Aug/1015   259.3  259.76  254.92(-0.04 254.61(-0.22 253.12(-0.03252.64-1.7    -136(-5.9)-20[-2][-9][-5]-78-59DT-0.3HoldShort?    (-2)-2-131-11-1.3,545
44Aug/1014   259.3  259.76  255.03(-0.04 255.16(-0.15 253.19(-0.16253.28-1.5    -142(0.8)-25[-2][-14][-3]-72-72DT0.1OpenShort    (-2)-8-41-19-1.1,645
45Aug/1013   259.3  259.76  255.13(-0.06 255.54(-0.11 253.6(-0.27253.48-1.5    -141(0.5)-30[-3][-19][-1]-70-68DT-0.1OpenShort    (-2)-147-5-20-1,545
 
46Aug/1012   259.3  259.76  255.27(-0.07 255.83(-0.1 254.29(-0.32253.14-1.6    -141(1.7)-35[-4][-21][-9]-82-90DT-0.7OpenShort    (-3)-162-31-20-1.3,145
47Aug/1011   259.3  259.76  255.44(-0.06 256.1(-0.06 255.12(-0.38253.07-1.6    -139(2.4)-35[-3][-23][-12]-74-125DT-1.3OpenShort    (-4)-192-43-20-1.5,1445
48Aug/1010   259.3  259.76  255.6(-0.04 256.27(-0.06 256.11(-0.39253-1.6    -137(2.8)-40[-2][-23][-25]-56-159DT-2.2OpenShort    (-4)-20-47-19-20-1.8,3945
49Aug/109   259.3  259.76  255.71(-0.02 256.43(0.05 257.12(-0.13255.33-1    -134(-1.2)-40[-1][-7][-13]10-24DT-1.3OpenShort?    (0)-7-313-20-0.3,6745
50Aug/715   259.48  260.53  255.76(-0.01 256.3(0.14 257.47(0.04256.89-0.7    135(-6.6)-15[-1][5][-1]5659RG-0.4Wait?    (1)2-819-120.8,8647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA