Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 14, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $246.2000      One month high (close): $271.2900

AMT Daily Change: -0.24%   Daily StdDev 1.98%   AMT EMA_5_Trend: -0.6%   10Minute StdDev: $0.9324

Latest Price :  $250.12(-0.24%)

Tue. Aug 18, 2020($1.4)   Mon. Aug 17, 2020($0.8)   Fri. Aug 14, 2020($0.8)   Thu. Aug 13, 2020($0.6)   Wed. Aug 12, 2020($2.1)   Tue. Aug 11, 2020($2.7)   Mon. Aug 10, 2020($2.1)   Fri. Aug 7, 2020($1.7)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -1.3

Sample size 10   Avg positive next hour return: 0.14%(50%)   Avg negative next hour return: -0.14%(50%)
     Fri. Aug. 14, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1415   257.38  253.5  251.45(0.03 251.29(-0.08 251.03(-0.22249.57-1.4    -817(-6.9)-50[2][-15][-18]-92-152DR-1.5HoldShort?    (-1)-11-26-39-20-2,842

Daily Trend: %
Up Forces: 251.45(hourly_sma_20 0.75%)  
Down Forces:
Support Levels:
Resistance Levels: 251.29(hourly_sma_10 0.69%)   253.5(daily_ema_10 1.57%)   257.38(daily_ema_20 3.13%)  
 
2Aug/1414   257.38  253.5  251.38(0.08 251.48(-0.03 251.59(-0.03250.83-1.2    -824(-3.3)-40[4][-3][-10]-43-104DR-0.6OpenShort    (3)-2-10-32-12-0.4,1742
3Aug/1413   257.38  253.5  251.17(0.07 251.55(-0.03 251.66(0.02251.33-1.1    -828(-2.2)-30[4][-1][-4]-4-53DR-0.2OpenShort    (5)1-1-20-00.1,4442
4Aug/1412   257.38  253.5  251(0.07 251.55(-0)  251.62(0.03251.35-1.1    -830(-2)-35[4][0][-6]24-49DR-0.2OpenShort    (4)2-15-1-70.2,6942
5Aug/1411   257.38  253.5  250.83(0.08 251.62(-0.01 251.62(-0) 252.08-1    -832(-1.4)-35[4][-1][-0]52-26RG0.3Wait    (4)-0-63140.7,8442
 
6Aug/1410   257.38  253.5  250.63(0.09 251.62(0)  251.55(0.07252.36-0.9    -833(0.5)-10[5][3][10]561RG0.4Wait    (5)4253180.9,8342
7Aug/149   257.38  253.5  250.39(0.04 251.64(-0.02 251.37(-0.03251.16-1.1    -833(-0.2)-35[2][-3][-2]26-16DR-0.1OpenShort?    (4)-21-12-70.4,6642
8Aug/1315   257.86  254.59  250.29(-0.01 251.7(-0.03 251.44(-0.07251.13-1.3    -733(-2.7)-40[-1][-6][0]4422DT-0.2OpenShort?    (2)-43-2-80.5,8147
9Aug/1314   257.86  254.59  250.3(-0.03 251.7(-0)  251.62(-0.03250.98-1.3    -736(-1.8)-50[-2][-4][-10]4651DT-0.3OpenShort    (-1)-2-23-2-200.4,8647
10Aug/1313   257.86  254.59  250.39(-0.02 251.79(0.07 251.7(-0.02252.1-1.1    -737(-1.4)-45[-1][-1][4]6285DP0.2OpenShort    (-1)-1132-60.9,8947
 
11Aug/1312   257.86  254.59  250.45(-0.04 251.61(0.13 251.75(-0.06251.49-1.2    -739(-1.2)-50[-2][-2][-2]5165DT-0.1OpenShort    (-2)-3-12-200.5,8847
12Aug/1311   257.86  254.59  250.55(-0.03 251.29(0.2 251.91(-0.02251.52-1.2    -740(-1)-50[-2][2][-6]5165RG-0.2Wait    (-2)-1-10-1-200.5,8847
13Aug/1310   257.86  254.59  250.63(-0.02 250.8(0.17 251.91(0) 252.01-1.1    -741(-0.8)-40[-1][2][5]5679UR0SmallShort    (-1)0134-10.6,9147
14Aug/139   257.86  254.59  250.68(-0.03 250.37(0.13 251.95(0.03251.37-1.2    -742(-3.8)-50[-2][2][-6]4666RG-0.3Wait?    (-2)2-20600.3,8847
15Aug/1215   258.25  255.74  250.76(-0.06 250.04(0.17 251.88(0.17252.34-1.2    -746(-8.4)-45[-3][9][4]55159UR0.2SmallShort?    (-1)9112200.7,8746
 
16Aug/1214   258.25  255.74  250.91(-0.09 249.6(0.18 251.46(0.32252.31-1.2    -754(-5.8)-40[-5][17][10]45224UR0.3SmallShort    (-3)161218200.5,8246
17Aug/1213   258.25  255.74  251.14(-0.11 249.14(0.11 250.67(0.41251.75-1.3    -760(-6.2)-35[-6][19][6]28226UR0.4SmallShort    (-6)21-522200.2,7346
18Aug/1212   258.25  255.74  251.42(-0.12 248.88(0.02 249.64(0.34251.98-1.3    -766(-5.3)-25[-6][13][18]20219UR0.7SmallShort    (-6)171930200.2,6546
19Aug/1211   258.25  255.74  251.72(-0.14 248.82(-0.07 248.79(0.24251.04-1.4    -771(-3)-40[-7][6][16]-10163UR0.6SmallShort    (-7)12172720-0.2,4546
20Aug/1210   258.25  255.74  252.07(-0.14 248.98(-0.12 248.2(0.18250.25-1.6    -774(-1.3)-20[-7][1][21]-39110UR0.6SmallShort    (-9)9411620-0.5,2446
 
21Aug/129   258.25  255.74  252.41(-0.16 249.29(-0.21 247.74(0.05248.31-2    -776(1.3)-35[-8][-8][14]-706DP0.2OpenShort?    (-9)336715-1.1,846
22Aug/1115   258.59  257.65  252.82(-0.18 249.8(-0.26 247.62(-0.2246.62-2.5    -674(1.7)-50[-9][-22][-10]-92-124DT-0.3OpenShort?    (-11)-10-242-20-1.7,140
23Aug/1114   258.59  257.65  253.28(-0.14 250.46(-0.21 248.12(-0.29247.75-2.3    -673(4.8)-50[-7][-25][-3]-87-155DT-0.1OpenShort    (-9)-15-79-20-1.6,340
24Aug/1113   258.59  257.65  253.63(-0.13 250.99(-0.19 248.85(-0.37248.07-2.2    -668(5.3)-50[-7][-29][-1]-91-184DT-0.2OpenShort    (-7)-1926-20-1.7,240
25Aug/1112   258.59  257.65  253.96(-0.12 251.48(-0.29 249.77(-0.42247.96-2.2    -662(6.6)-50[-6][-33][-2]-99-227DT-0.6OpenShort    (-7)-215-2-20-2,140
 
26Aug/1111   258.59  257.65  254.26(-0.11 252.22(-0.36 250.83(-0.46247.7-2.3    -656(8.8)-50[-6][-37][-16]-113-266DT-1.2HoldShort    (-7)-23-29-12-20-2.5,040
27Aug/1110   258.59  257.65  254.54(-0.09 253.14(-0.32 251.99(-0.32249.09-2    -647(7.5)-50[-5][-29][-22]-110-200DT-1.3HoldShort    (-5)-16-49-13-20-2.4,040
28Aug/119   258.59  257.65  254.76(-0.06 253.96(-0.26 252.8(-0.13251.44-1.5    -640(3.2)-50[-3][-17][-11]-93-103DT-0.7OpenShort?    (-2)-7-25-8-13-1.8,240
29Aug/1015   259.3  259.76  254.92(-0.04 254.61(-0.22 253.12(-0.03252.64-1.7    -136(-5.9)-20[-2][-9][-5]-78-59DT-0.3HoldShort?    (-2)-2-131-11-1.3,545
30Aug/1014   259.3  259.76  255.03(-0.04 255.16(-0.15 253.19(-0.16253.28-1.5    -142(0.8)-25[-2][-14][-3]-72-72DT0.1OpenShort    (-2)-8-41-19-1.1,645
 
31Aug/1013   259.3  259.76  255.13(-0.06 255.54(-0.11 253.6(-0.27253.48-1.5    -141(0.5)-30[-3][-19][-1]-70-68DT-0.1OpenShort    (-2)-147-5-20-1,545
32Aug/1012   259.3  259.76  255.27(-0.07 255.83(-0.1 254.29(-0.32253.14-1.6    -141(1.7)-35[-4][-21][-9]-82-90DT-0.7OpenShort    (-3)-162-31-20-1.3,145
33Aug/1011   259.3  259.76  255.44(-0.06 256.1(-0.06 255.12(-0.38253.07-1.6    -139(2.4)-35[-3][-23][-12]-74-124DT-1.3OpenShort    (-4)-192-43-20-1.5,1445
34Aug/1010   259.3  259.76  255.6(-0.04 256.27(-0.06 256.11(-0.39253-1.6    -137(2.8)-40[-2][-23][-29]-56-157DT-2.2OpenShort    (-4)-20-48-41-20-1.8,3945
35Aug/109   259.3  259.76  255.71(-0.02 256.43(0.05 257.12(-0.13255.33-1    -134(-1.2)-45[-1][-7][-18]10-23DT-1.3OpenShort?    (0)-7-32-24-20-0.3,6745
 
36Aug/715   259.48  260.53  255.76(-0.01 256.3(0.14 257.47(0.04256.89-0.7    135(-6.6)-20[-1][5][-5]5659RG-0.4Wait?    (1)2-8-7-120.8,8647
37Aug/714   259.48  260.53  255.8(-0.05 255.95(0.15 257.37(0.11257.29-0.6    142(-1.5)-25[-3][9][-3]67136RG-0Wait    (-1)6-15650.9,9447
38Aug/713   259.48  260.53  255.92(-0.01 255.56(0.13 257.08(0.26258.02-0.4    143(-2.8)0[-1][16][6]83153UR0.6SmallShort    (-2)13-224201.3,10047
39Aug/712   259.48  260.53  255.94(-0.03 255.23(0.13 256.43(0.27258.09-0.4    146(-3.6)10[-2][17][16]78176UR0.9SmallShort    (-1)142131201.2,9847
40Aug/711   259.48  260.53  256.01(-0.06 254.89(0.06 255.74(0.24257.04-0.6    150(-7.6)5[-3][13][13]48158UR0.7SmallShort    (-3)121332200.5,8547
 
41Aug/710   259.48  260.53  256.15(-0.1 254.73(0.01 255.13(0.23256.4-0.8    157(-1.6)0[-5][11][11]12165UR0.6SmallShort    (-4)121125200.1,5947
42Aug/79   259.48  260.53  256.41(-0.06 254.71(-0.03 254.54(0.2255.85-0.9    159(0)15[-3][9][14]-1589UR0.6SmallShort?    (-6)10232120-0.2,4047
43Aug/615   259.8  260.48  256.56(-0.05 254.79(-0.06 254.54(0) 254.75-1.3    -159(3.3)-0[-3][-3][4]-49-20RG0.3Wait?    (-5)021511-0.8,2147
44Aug/614   259.8  260.48  256.68(-0.05 254.94(-0.02 254.03(-0.01254.66-1.3    -156(1.1)-0[-3][-2][6]-63-32RG0.3Wait    (-3)-11412-4-0.9,1047
45Aug/613   259.8  260.48  256.8(-0.06 254.99(-0.09 254.05(-0.11254.01-1.4    -155(2.2)-0[-3][-10][4]-79-78RG-0Wait    (-3)-6122-7-1.3,447
 
46Aug/612   259.8  260.48  256.95(-0.08 255.23(-0.16 254.33(-0.22253.42-1.6    -152(3.9)-20[-4][-17][-1]-93-115DT-0.4OpenShort    (-4)-112-3-14-1.7,047
47Aug/611   259.8  260.48  257.15(-0.08 255.64(-0.25 254.89(-0.25253.35-1.6    -148(4.8)-40[-4][-21][-12]-100-133DT-0.8HoldShort    (-5)-13-28-10-8-2,047
48Aug/610   259.8  260.48  257.37(-0.06 256.29(-0.14 255.54(-0.12254.71-1.3    -144(2.4)-15[-3][-11][-6]-86-70DT-0.5OpenShort    (-3)-6-1-29-15-1.5,247
49Aug/69   259.8  260.48  257.53(-0.07 256.65(-0.18 255.86(-0.02254.77-1.3    -141(1.5)-25[-4][-7][-10]-85-45DT-0.7OpenShort?    (-4)-1-13-28-12-1.7,847
50Aug/515   260.3  260.81  257.71(-0.09 257.13(-0.17 255.92(-0.08255.41-1.2    -240(1.7)-35[-5][-11][-10]-69-21DT-0.3OpenShort?    (-3)-4-17-23-9-1.4,1649
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA