|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $246.4800 One month high (close): $265.9700
AMT Daily Change: 1.18% Daily StdDev 2.15% AMT EMA_5_Trend: -0.54% 10Minute StdDev: $3.483
Latest Price : $258.94(1.18%) | Thu. Jul 16, 2020($2) Wed. Jul 15, 2020($1.5) Tue. Jul 14, 2020($2.8) Mon. Jul 13, 2020($2.6) Fri. Jul 10, 2020($1.2) Thu. Jul 9, 2020($1.4) Wed. Jul 8, 2020($2) Tue. Jul 7, 2020($1.2)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.4
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 260.99 | 262.89 | 260.09(-0.13) | 257.22(-0.13) | 256.71(0.21) | 258.53 | -0.5 | | 2 | 64(-2.7) | 5 | [-6] | [6] | [8] | -31 | 215 | UR | 0.5 | SmallShort? | | (-3) | 10 | 1 | 19 | 20 | -0.4,29 | 45 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 262.89(daily_ema_10 1.69%)
Down Forces: 257.22(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 260.09(weak_hourly_sma_20 0.6%) 260.99(daily_ema_20 0.95%)
|
| | | 2 | Jul/14 | 14 | 260.99 | 262.89 | 260.43(-0.14) | 257.55(-0.12) | 256.16(0.18) | 258.45 | -0.5 | | 2 | 66(-1) | 20 | [-7] | [4] | [18] | -50 | 199 | UR | 0.6 | SmallShort | | (-4) | 8 | 34 | 16 | 20 | -0.5,13 | 45 | | 3 | Jul/14 | 13 | 260.99 | 262.89 | 260.78(-0.17) | 257.85(-0.17) | 255.7(-0.04) | 255.67 | -1 | | 2 | 67(3.2) | -15 | [-8] | [-8] | [-0] | -83 | 40 | DT | -0 | OpenShort | | (-6) | -2 | 1 | 7 | -20 | -1.4,2 | 45 | | 4 | Jul/14 | 12 | 260.99 | 262.89 | 261.23(-0.14) | 258.28(-0.22) | 255.81(-0.26) | 255.59 | -1 | | 2 | 64(4.4) | -20 | [-7] | [-19] | [-0] | -89 | -107 | DT | -0.1 | OpenShort | | (-6) | -12 | 3 | 6 | -20 | -1.6,1 | 45 | | 5 | Jul/14 | 11 | 260.99 | 262.89 | 261.6(-0.13) | 258.85(-0.36) | 256.48(-0.48) | 255.33 | -1 | | 2 | 60(5.8) | -30 | [-6] | [-32] | [-3] | -98 | -227 | DT | -0.4 | OpenShort | | (-5) | -22 | -6 | 4 | -18 | -1.9,0 | 45 | | | | |
| 6 | Jul/14 | 10 | 260.99 | 262.89 | 261.94(-0.11) | 259.8(-0.33) | 257.73(-0.47) | 255.78 | -1 | | 2 | 54(5.8) | -25 | [-5] | [-31] | [-5] | -103 | -253 | DT | -0.7 | HoldShort | | (-4) | -22 | -4 | -5 | -20 | -2.1,0 | 45 | | 7 | Jul/14 | 9 | 260.99 | 262.89 | 262.22(-0.14) | 260.67(-0.29) | 258.94(-0.41) | 256.15 | -0.9 | | 2 | 48(6.4) | -40 | [-7] | [-27] | [-8] | -108 | -175 | DT | -1.1 | HoldShort? | | (-3) | -19 | -1 | -20 | -20 | -2.3,0 | 45 | | 8 | Jul/13 | 15 | 261.17 | 262.51 | 262.6(-0.16) | 261.43(-0.29) | 260(-0.29) | 256.19 | -0.9 | | 2 | 42(9.3) | -50 | [-7] | [-22] | [-20] | -110 | -110 | DT | -1.7 | HoldShort? | | (-5) | -14 | -33 | -17 | -20 | -2.8,10 | 43 | | 9 | Jul/13 | 14 | 261.17 | 262.51 | 263.02(-0.09) | 262.18(-0.2) | 260.75(-0.18) | 258.94 | -0.4 | | 2 | 32(4.7) | -20 | [-4] | [-13] | [-14] | -87 | -92 | DT | -1 | OpenShort | | (-3) | -8 | -31 | -4 | -20 | -2.3,21 | 43 | | 10 | Jul/13 | 13 | 261.17 | 262.51 | 263.27(-0.04) | 262.71(-0.09) | 261.23(-0.24) | 261.57 | 0.1 | | 2 | 28(0.9) | 5 | [-2] | [-13] | [0] | -48 | -89 | RG | 0.2 | Wait | | (-2) | -11 | -3 | 14 | -12 | -1.1,30 | 43 | | | | |
| 11 | Jul/13 | 12 | 261.17 | 262.51 | 263.38(-0.04) | 262.96(-0.13) | 261.87(-0.2) | 261.84 | 0.1 | | 2 | 27(0.7) | 5 | [-2] | [-12] | [1] | -58 | -73 | RG | -0 | Wait | | (-1) | -9 | 4 | -0 | -1 | -1.1,20 | 43 | | 12 | Jul/13 | 11 | 261.17 | 262.51 | 263.48(-0.04) | 263.3(-0.16) | 262.41(-0.17) | 261.47 | 0.1 | | 2 | 26(1.3) | -5 | [-2] | [-12] | [-2] | -76 | -83 | RG | -0.7 | Wait | | (-2) | -8 | 18 | -38 | -16 | -1.4,9 | 43 | | 13 | Jul/13 | 10 | 261.17 | 262.51 | 263.59(-0.06) | 263.72(-0.17) | 262.85(-0.29) | 259.94 | -0.2 | | 2 | 25(5) | -25 | [-3] | [-18] | [-17] | -91 | -159 | DT | -2.2 | OpenShort | | (-3) | -13 | -16 | -38 | -20 | -2.7,27 | 43 | | 14 | Jul/13 | 9 | 261.17 | 262.51 | 263.76(-0.05) | 264.17(-0.07) | 263.61(-0.22) | 261.31 | 0 | | 2 | 20(0.4) | -40 | [-2] | [-12] | [-22] | -57 | -100 | DT | -2.1 | OpenShort? | | (-1) | -10 | -40 | -20 | -20 | -2.3,51 | 43 | | 15 | Jul/10 | 15 | 261.33 | 261.81 | 263.89(-0.03) | 264.34(0.1) | 264.19(0.06) | 264.78 | 0.6 | | 3 | 19(-3.8) | 20 | [-1] | [6] | [2] | 39 | 98 | UR | 0.6 | SmallShort? | | (1) | 3 | 3 | 12 | -11 | 0.8,69 | 48 | | | | |
| 16 | Jul/10 | 14 | 261.33 | 261.81 | 263.97(-0.05) | 264.07(0.12) | 264.04(-0.06) | 264.53 | 0.6 | | 3 | 23(-3.4) | 10 | [-2] | [0] | [3] | 24 | 72 | UR | 0.4 | SmallShort | | (-1) | -3 | 10 | 3 | -11 | 0.5,61 | 48 | | 17 | Jul/10 | 13 | 261.33 | 261.81 | 264.1(-0.07) | 263.76(-0.01) | 264.19(-0.15) | 263.7 | 0.4 | | 3 | 27(-2.9) | -10 | [-3] | [-7] | [-1] | 2 | 29 | DT | -0.3 | OpenShort | | (-2) | -7 | -0 | -4 | -1 | -0.3,59 | 48 | | 18 | Jul/10 | 12 | 261.33 | 261.81 | 264.28(-0.07) | 263.77(-0.03) | 264.58(-0.06) | 263.72 | 0.4 | | 3 | 30(-2.3) | -10 | [-3] | [-3] | [-3] | 2 | 61 | DT | -0.5 | OpenShort | | (-3) | -3 | -6 | -8 | 3 | -0.4,62 | 48 | | 19 | Jul/10 | 11 | 261.33 | 261.81 | 264.48(-0.06) | 263.85(0.01) | 264.74(0.09) | 264.22 | 0.5 | | 3 | 32(-4.2) | 5 | [-3] | [5] | [2] | 15 | 113 | UR | -0.3 | SmallShort | | (-2) | 4 | 2 | 1 | 9 | -0.2,70 | 48 | | 20 | Jul/10 | 10 | 261.33 | 261.81 | 264.64(-0.09) | 263.83(0.01) | 264.5(0.15) | 264.06 | 0.5 | | 3 | 36(-1.6) | -5 | [-4] | [7] | [-2] | 15 | 168 | RG | -0.2 | Wait | | (-2) | 7 | -14 | 13 | 3 | -0.3,72 | 48 | | | | |
| 21 | Jul/10 | 9 | 261.33 | 261.81 | 264.89(-0.04) | 263.8(0.05) | 264.1(0.29) | 265.28 | 0.7 | | 3 | 38(0) | 25 | [-2] | [15] | [6] | 27 | 175 | UR | 0.6 | SmallShort? | | (-3) | 13 | -4 | 30 | 20 | 0.2,72 | 48 | | 22 | Jul/9 | 15 | 260.72 | 260.84 | 265.01(0.01) | 263.66(0.07) | 263.33(0.14) | 265.63 | 0.9 | | 1 | 38(2.3) | 40 | [1] | [9] | [13] | 13 | 56 | UT | 1.1 | OpenLong? | | (-1) | 6 | 13 | 32 | 20 | 0.3,55 | 58 | | 23 | Jul/9 | 14 | 260.72 | 260.84 | 264.99(-0.02) | 263.47(0.05) | 263.33(0) | 264.5 | 0.7 | | 1 | 35(0) | 25 | [-1] | [2] | [11] | -24 | 9 | UR | 0.8 | SmallShort | | (-1) | 0 | 17 | 23 | 15 | -0.2,31 | 58 | | 24 | Jul/9 | 13 | 260.72 | 260.84 | 265.05(-0.05) | 263.34(-0.04) | 262.97(-0.07) | 263.03 | 0.4 | | 1 | 35(0.8) | 10 | [-2] | [-4] | [4] | -62 | -31 | RG | 0 | Wait | | (-2) | -3 | 11 | 0 | 0 | -1,13 | 58 | | 25 | Jul/9 | 12 | 260.72 | 260.84 | 265.18(-0.07) | 263.44(-0.16) | 263.15(-0.13) | 262.08 | 0.2 | | 1 | 35(2.2) | 10 | [-3] | [-9] | [1] | -83 | -65 | RG | -0.5 | Wait | | (-2) | -6 | 8 | -10 | -3 | -1.6,7 | 58 | | | | |
| 26 | Jul/9 | 11 | 260.72 | 260.84 | 265.37(-0.09) | 263.86(-0.22) | 263.5(-0.18) | 261.39 | 0.1 | | 1 | 32(4) | -25 | [-4] | [-13] | [-13] | -94 | -82 | DT | -1.1 | OpenShort | | (-3) | -8 | -29 | -9 | -18 | -2.2,11 | 58 | | 27 | Jul/9 | 10 | 260.72 | 260.84 | 265.61(-0.04) | 264.44(-0.13) | 263.99(0.01) | 263.85 | 0.5 | | 1 | 28(0.9) | 5 | [-2] | [-2] | [-1] | -62 | -8 | RG | -0.1 | Wait | | (-2) | 1 | -7 | 4 | 12 | -1.1,16 | 58 | | 28 | Jul/9 | 9 | 260.72 | 260.84 | 265.7(-0.03) | 264.79(-0.12) | 263.98(0.1) | 264.49 | 0.7 | | 1 | 27(0.2) | 25 | [-1] | [3] | [5] | -54 | 34 | UR | 0.3 | SmallShort? | | (-1) | 5 | 6 | 9 | 16 | -0.8,16 | 58 | | 29 | Jul/8 | 15 | 260.65 | 259.7 | 265.77(-0.05) | 265.1(-0.14) | 263.98(-0) | 263.97 | 0.6 | | -1 | 27(0.9) | -5 | [-2] | [-4] | [2] | -68 | 5 | RG | 0.2 | Wait? | | (-1) | -0 | 2 | 7 | -1 | -1.2,12 | 50 | | 30 | Jul/8 | 14 | 260.65 | 259.7 | 265.9(-0.03) | 265.46(-0.19) | 263.73(-0.19) | 263.81 | 0.6 | | -1 | 26(1.2) | -10 | [-1] | [-13] | [1] | -74 | -106 | DP | 0.1 | OpenShort | | (-2) | -8 | -0 | 8 | -3 | -1.4,11 | 50 | | | | |
| 31 | Jul/8 | 13 | 260.65 | 259.7 | 265.99(-0.05) | 265.97(-0.15) | 264.22(-0.25) | 263.83 | 0.6 | | -1 | 25(1.5) | -25 | [-2] | [-15] | [-3] | -81 | -99 | DT | -0.3 | OpenShort | | (-1) | -11 | 1 | -4 | -20 | -1.5,7 | 50 | | 32 | Jul/8 | 12 | 260.65 | 259.7 | 266.12(-0.04) | 266.36(-0.06) | 264.89(-0.27) | 263.79 | 0.6 | | -1 | 24(0.4) | -25 | [-2] | [-14] | [-7] | -90 | -129 | DT | -0.8 | HoldShort | | (-2) | -12 | 7 | -29 | -20 | -1.7,3 | 50 | | 33 | Jul/8 | 11 | 260.65 | 259.7 | 266.23(-0.01) | 266.51(-0.09) | 265.61(-0.33) | 263.2 | 0.4 | | -1 | 23(1.5) | -20 | [-0] | [-17] | [-16] | -99 | -217 | DT | -1.8 | OpenShort | | (-2) | -15 | -10 | -42 | -20 | -2.3,9 | 50 | | 34 | Jul/8 | 10 | 260.65 | 259.7 | 266.23(-0) | 266.76(-0.06) | 266.48(-0.27) | 264.03 | 0.6 | | -1 | 22(0.4) | -35 | [-0] | [-13] | [-19] | -68 | -177 | DR | -2 | OpenShort | | (0) | -12 | -26 | -37 | -20 | -1.8,27 | 50 | | 35 | Jul/8 | 9 | 260.65 | 259.7 | 266.27(0.04) | 266.91(0.01) | 267.19(-0.2) | 266.27 | 1 | | -1 | 21(0) | -15 | [2] | [-8] | [-9] | -4 | -130 | DR | -0.8 | OpenShort? | | (2) | -9 | -10 | -22 | -19 | 0,46 | 50 | | | | |
| 36 | Jul/7 | 15 | 260.65 | 259.57 | 266.18(0.02) | 266.88(0.04) | 267.72(-0.04) | 267.17 | 1.1 | | -1 | 21(0.5) | -5 | [1] | [-0] | [-3] | 27 | -6 | DR | -0.5 | OpenShort? | | (2) | -2 | -2 | -15 | 0 | 0.8,57 | 50 | | 37 | Jul/7 | 14 | 260.65 | 259.57 | 266.12(0.03) | 266.78(0.06) | 267.83(0.16) | 267.39 | 1.2 | | -1 | 21(0.6) | -10 | [1] | [8] | [-4] | 42 | 63 | CR | -0.4 | HoldShort | | (1) | 6 | -2 | -19 | 2 | 1.1,64 | 50 | | 38 | Jul/7 | 13 | 260.65 | 259.57 | 266.05(0.03) | 266.61(0.07) | 267.4(0.14) | 267.55 | 1.2 | | -1 | 20(-0.1) | -5 | [1] | [7] | [0] | 61 | 66 | RG | 0.1 | Wait | | (1) | 6 | -0 | -3 | 11 | 1.3,78 | 50 | | 39 | Jul/7 | 12 | 260.65 | 259.57 | 265.96(0.06) | 266.43(0.04) | 267.04(0.15) | 267.56 | 1.2 | | -1 | 20(-0.8) | 5 | [2] | [8] | [0] | 73 | 31 | RG | 0.4 | Wait | | (1) | 6 | -16 | 22 | 20 | 1.4,88 | 50 | | 40 | Jul/7 | 11 | 260.65 | 259.57 | 265.8(0.1) | 266.34(0.13) | 266.63(0.22) | 268.92 | 1.4 | | -1 | 21(1.4) | 20 | [4] | [12] | [12] | 98 | 65 | UT | 1.9 | OpenLong | | (3) | 9 | 14 | 23 | 20 | 2.6,83 | 50 | | | | |
| 41 | Jul/7 | 10 | 260.65 | 259.57 | 265.53(0.09) | 266(0.04) | 266.05(0.12) | 267.73 | 1.2 | | -1 | 20(-0.5) | 30 | [4] | [7] | [15] | 70 | 6 | UT | 1.5 | OpenLong | | (3) | 5 | 29 | 13 | 20 | 1.9,72 | 50 | | 42 | Jul/7 | 9 | 260.65 | 259.57 | 265.28(0.05) | 265.89(-0.02) | 265.72(-0.04) | 265.26 | 0.8 | | -1 | 20(-8.5) | -5 | [2] | [-1] | [-5] | 8 | -78 | DR | -0.4 | OpenShort? | | (2) | -2 | -6 | -12 | -11 | -0,58 | 50 | | 43 | Jul/6 | 15 | 260.63 | 259.3 | 265.15(0.12) | 265.94(0.06) | 265.72(-0) | 265.73 | 0.9 | | -1 | 29(-10.9) | 20 | [5] | [3] | [-2] | 28 | -132 | CR | -0.1 | HoldShort? | | (2) | -0 | 2 | -7 | -18 | 0.4,68 | 52 | | 44 | Jul/6 | 14 | 260.63 | 259.3 | 264.84(0.16) | 265.77(0.05) | 265.83(-0.08) | 265.53 | 0.8 | | -1 | 40(-10) | 20 | [6] | [-0] | [-5] | 31 | -197 | DR | -0.1 | OpenShort | | (4) | -3 | -6 | -7 | -18 | 0.3,73 | 52 | | 45 | Jul/6 | 13 | 260.63 | 259.3 | 264.43(0.19) | 265.63(0.06) | 266.04(0.03) | 266 | 0.9 | | -1 | 50(-6.7) | 25 | [7] | [4] | [-1] | 43 | -170 | CR | -0 | HoldShort | | (5) | 1 | -1 | -5 | -2 | 0.5,80 | 52 | | | | |
| 46 | Jul/6 | 12 | 260.63 | 259.3 | 263.94(0.18) | 265.63(-0) | 265.96(-0.03) | 266.09 | 0.9 | | -1 | 56(-3.4) | 25 | [7] | [1] | [1] | 48 | -156 | UT | 0 | OpenLong | | (6) | -1 | 4 | -9 | 14 | 0.7,80 | 52 | | 47 | Jul/6 | 11 | 260.63 | 259.3 | 263.46(0.16) | 265.47(-0.01) | 265.96(-0) | 265.77 | 0.9 | | -1 | 60(-3) | 20 | [6] | [2] | [0] | 53 | -111 | UT | -0.1 | OpenLong | | (6) | -0 | 0 | -5 | 10 | 0.7,85 | 52 | | 48 | Jul/6 | 10 | 260.63 | 259.3 | 263.04(0.16) | 265.47(0) | 266.06(0.13) | 265.76 | 0.9 | | -1 | 63(-2.4) | 25 | [6] | [7] | [0] | 57 | -59 | UT | -0.1 | OpenLong | | (5) | 5 | -10 | 19 | 6 | 0.7,89 | 52 | | 49 | Jul/6 | 9 | 260.63 | 259.3 | 262.61(0.18) | 265.49(0.09) | 265.72(0.18) | 266.58 | 1 | | -1 | 65(-3.5) | 30 | [7] | [11] | [9] | 74 | -22 | UT | 0.2 | OpenLong? | | (6) | 7 | 11 | 25 | 11 | 1.1,96 | 52 | | 50 | Jul/2 | 15 | 260.53 | 259.12 | 262.13(0.21) | 265.26(0.08) | 265.23(0.09) | 265.59 | 0.9 | | -0 | 69(-7.9) | 25 | [8] | [8] | [-1] | 67 | -107 | CR | 0.1 | HoldShort? | | (5) | 4 | -11 | 22 | -8 | 0.9,94 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|