|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $179.0900 One month high (close): $259.6000
AMT Daily Change: -2.69% Daily StdDev 4.63% AMT EMA_5_Trend: -1.04% 10Minute StdDev: $4.5291
Latest Price : $242(-2.69%) | Thu. Apr 23, 2020($2.5) Wed. Apr 22, 2020($5.1) Tue. Apr 21, 2020($4.6) Mon. Apr 20, 2020($1.4) Fri. Apr 17, 2020($1.4) Thu. Apr 16, 2020($2.8) Wed. Apr 15, 2020($4.4) Tue. Apr 14, 2020($2.7)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 233.54 | 248.65 | 247.53(-0.22) | 244.24(-0.37) | 241.31(0.04) | 242.55 | 0.5 | | 14 | 23(0.6) | 45 | [-5] | [-3] | [6] | -58 | 16 | RG | 0.3 | Wait? | | (-4) | 1 | 3 | 17 | 20 | -1.1,20 | 63 | Sample size 31 Avg positive next hour return: 0.84%(35%) Avg negative next hour return: -0.51%(65%)
Daily Trend: %
Up Forces: 248.65(daily_ema_10 2.51%)
Down Forces:
Support Levels: 233.54(daily_ema_20 -3.71%)
Resistance Levels: 244.24(weak_hourly_sma_10 0.7%) 247.53(weak_hourly_sma_20 2.05%)
|
| | | 2 | Apr/21 | 14 | 233.54 | 248.65 | 248.07(-0.18) | 245.14(-0.32) | 241.22(-0.12) | 242.26 | 0.4 | | 14 | 22(0.8) | 45 | [-4] | [-6] | [3] | -71 | -87 | RG | 0.2 | Wait | | (-5) | -3 | 4 | 16 | -13 | -1.3,12 | 63 | | 3 | Apr/21 | 13 | 233.54 | 248.65 | 248.52(-0.19) | 245.93(-0.33) | 241.52(-0.63) | 241.85 | 0.4 | | 14 | 21(1.3) | 35 | [-4] | [-17] | [6] | -84 | -240 | RG | 0.1 | Wait | | (-5) | -14 | 21 | 15 | -20 | -1.6,6 | 63 | | 4 | Apr/21 | 12 | 233.54 | 248.65 | 248.99(-0.25) | 246.75(-0.42) | 243.06(-0.85) | 239.65 | 0.3 | | 14 | 20(3.1) | -5 | [-5] | [-23] | [-10] | -110 | -346 | RG | -0.9 | SmallLong | | (-6) | -18 | -6 | 10 | -20 | -2.4,0 | 63 | | 5 | Apr/21 | 11 | 233.54 | 248.65 | 249.6(-0.2) | 247.78(-0.5) | 245.14(-0.82) | 240.26 | 0.3 | | 14 | 17(3.9) | -10 | [-4] | [-23] | [-17] | -120 | -374 | DT | -1.5 | HoldShort | | (-6) | -18 | -18 | -16 | -20 | -2.8,0 | 63 | | | | |
| 6 | Apr/21 | 10 | 233.54 | 248.65 | 250.11(-0.18) | 249.03(-0.36) | 247.16(-0.76) | 242.09 | 0.4 | | 14 | 13(3.8) | -5 | [-4] | [-20] | [-20] | -128 | -329 | RG | -2 | SmallLong | | (-4) | -16 | -16 | -30 | -20 | -3.1,0 | 63 | | 7 | Apr/21 | 9 | 233.54 | 248.65 | 250.55(-0.12) | 249.93(-0.3) | 249.05(-0.52) | 243.73 | 0.5 | | 14 | 9(4.1) | 0 | [-3] | [-14] | [-33] | -141 | -279 | RG | -2.9 | SmallLong? | | (-4) | -11 | -54 | -37 | -20 | -3.8,4 | 63 | | 8 | Apr/20 | 15 | 230.62 | 248.18 | 250.86(-0.01) | 250.69(-0.02) | 250.35(-0.04) | 249.55 | 0.8 | | 16 | 5(-0.4) | 40 | [-0] | [1] | [-7] | -73 | -50 | RG | -0.8 | SmallLong? | | (-0) | -1 | -5 | -21 | -20 | -1.3,10 | 58 | | 9 | Apr/20 | 14 | 230.62 | 248.18 | 250.88(0.06) | 250.73(0.02) | 250.44(0.01) | 250.08 | 0.9 | | 16 | 6(-0.9) | 50 | [1] | [3] | [-3] | -38 | -86 | CR | -0.3 | HoldShort | | (0) | 0 | -3 | 0 | -20 | -0.6,27 | 58 | | 10 | Apr/20 | 13 | 230.62 | 248.18 | 250.73(0.06) | 250.69(-0.05) | 250.42(-0.19) | 250.35 | 0.9 | | 16 | 7(-0.8) | 45 | [1] | [-2] | [-4] | -29 | -119 | DR | -0 | OpenShort | | (2) | -4 | -11 | -5 | 2 | -0.3,29 | 58 | | | | |
| 11 | Apr/20 | 12 | 230.62 | 248.18 | 250.58(0.09) | 250.82(-0.07) | 250.89(0.03) | 251.53 | 0.9 | | 16 | 7(-1.8) | 50 | [2] | [3] | [6] | -10 | -38 | UT | 0.4 | OpenLong | | (2) | 1 | 12 | -5 | 20 | 0.6,25 | 58 | | 12 | Apr/20 | 11 | 230.62 | 248.18 | 250.35(0.11) | 251(-0.04) | 250.82(-0.08) | 250.25 | 0.9 | | 16 | 9(-0.8) | 50 | [2] | [1] | [-5] | -39 | -121 | CR | -0.3 | HoldShort | | (2) | -2 | 3 | -31 | -11 | -0,11 | 58 | | 13 | Apr/20 | 10 | 230.62 | 248.18 | 250.07(0.08) | 251.11(-0.05) | 250.82(0) | 249.98 | 0.9 | | 16 | 10(-0.5) | 50 | [2] | [2] | [-4] | -14 | -73 | CR | -0.5 | HoldShort | | (3) | 0 | 0 | -15 | -20 | -0,36 | 58 | | 14 | Apr/20 | 9 | 230.62 | 248.18 | 249.86(0.07) | 251.22(-0.08) | 251.02(0.03) | 249.97 | 0.9 | | 16 | 10(0) | 45 | [2] | [3] | [-11] | 5 | -60 | CR | -0.4 | HoldShort? | | (2) | 1 | -25 | -7 | -17 | 0,55 | 58 | | 15 | Apr/17 | 15 | 228.02 | 245.83 | 249.69(0.07) | 251.43(0.1) | 250.95(0.09) | 252.75 | 1.1 | | 16 | 10(-0.6) | 50 | [2] | [6] | [9] | 55 | 77 | UT | 0.8 | OpenLong? | | (3) | 2 | 15 | 14 | 14 | 1.3,72 | 64 | | | | |
| 16 | Apr/17 | 14 | 228.02 | 245.83 | 249.51(-0.08) | 251.18(0.01) | 250.74(-0.17) | 251.13 | 1 | | 16 | 11(-1.4) | 40 | [-2] | [-1] | [-0] | 30 | 95 | RG | 0.2 | Wait | | (1) | -4 | -1 | 2 | -2 | 0.6,65 | 64 | | 17 | Apr/17 | 13 | 228.02 | 245.83 | 249.71(-0.1) | 251.17(0.06) | 251.18(-0.01) | 251.28 | 1 | | 16 | 12(-1) | 45 | [-2] | [3] | [3] | 25 | 155 | UR | 0 | SmallShort | | (-2) | -0 | 12 | -5 | -8 | 0.5,62 | 64 | | 18 | Apr/17 | 12 | 228.02 | 245.83 | 249.95(-0.11) | 251.17(-0) | 251.2(-0.09) | 249.96 | 0.9 | | 16 | 13(-0.7) | 35 | [-2] | [1] | [-3] | 12 | 82 | RG | -0.4 | Wait | | (-3) | -2 | 3 | -11 | -20 | 0,62 | 64 | | 19 | Apr/17 | 11 | 228.02 | 245.83 | 250.23(-0.11) | 251.04(0.1) | 251.43(-0.19) | 249.66 | 0.9 | | 16 | 14(-0.5) | 20 | [-2] | [-1] | [-11] | 25 | 41 | RG | -0.5 | Wait | | (-3) | -4 | -18 | -0 | -20 | -0.2,80 | 64 | | 20 | Apr/17 | 10 | 228.02 | 245.83 | 250.51(-0.06) | 250.78(0.18) | 251.9(0.11) | 251.65 | 1 | | 16 | 15(-0.4) | 45 | [-1] | [7] | [-4] | 40 | 132 | RG | -0.1 | Wait | | (-2) | 2 | -15 | 10 | -11 | 0.3,82 | 64 | | | | |
| 21 | Apr/17 | 9 | 228.02 | 245.83 | 250.66(-0.03) | 250.34(0.26) | 251.63(0.19) | 253.33 | 1.1 | | 16 | 15(-0.1) | 50 | [-1] | [10] | [10] | 44 | 179 | UR | 0.5 | SmallShort? | | (-1) | 4 | 18 | 10 | 20 | 0.8,74 | 64 | | 22 | Apr/16 | 15 | 225.7 | 242.64 | 250.73(-0.05) | 249.7(0.27) | 251.15(0.12) | 251.43 | 1.1 | | 15 | 15(-0.4) | 50 | [-1] | [9] | [2] | 26 | 108 | UR | 0.1 | SmallShort? | | (-2) | 3 | 3 | 10 | -8 | 0.2,71 | 62 | | 23 | Apr/16 | 14 | 225.7 | 242.64 | 250.86(0.02) | 249.02(0.21) | 250.86(0.08) | 251.09 | 1.1 | | 15 | 16(-0.1) | 50 | [0] | [8] | [-1] | 11 | 10 | CR | 0.1 | HoldShort | | (-1) | 2 | -9 | 3 | 14 | 0.1,58 | 62 | | 24 | Apr/16 | 13 | 225.7 | 242.64 | 250.8(0.05) | 248.5(0.22) | 250.65(0.4) | 252.03 | 1.2 | | 15 | 16(-0.1) | 50 | [1] | [15] | [11] | 14 | 98 | UT | 0.4 | OpenLong | | (1) | 9 | 16 | 10 | 20 | 0.3,56 | 62 | | 25 | Apr/16 | 12 | 225.7 | 242.64 | 250.68(0.04) | 247.94(0.04) | 249.65(0.24) | 250.28 | 1.1 | | 15 | 16(0) | 50 | [1] | [10] | [4] | -3 | -3 | UT | 0.2 | OpenLong | | (1) | 5 | -6 | 7 | 20 | -0.1,50 | 62 | | | | |
| 26 | Apr/16 | 11 | 225.7 | 242.64 | 250.68(0) | 247.83(-0.17) | 249.05(0.32) | 250.94 | 1.1 | | 15 | 16(0) | 50 | [0] | [9] | [16] | 2 | 83 | UR | 0.5 | SmallShort | | (1) | 7 | 9 | 18 | 20 | 0.1,49 | 62 | | 27 | Apr/16 | 10 | 225.7 | 242.64 | 250.58(-0.04) | 248.25(-0.25) | 248.25(0.43) | 249.95 | 1.1 | | 15 | 16(-0.1) | 50 | [-1] | [10] | [10] | -17 | 108 | UR | 0.5 | SmallShort | | (-1) | 9 | -1 | 14 | 20 | -0.2,38 | 62 | | 28 | Apr/16 | 9 | 225.7 | 242.64 | 250.69(-0.03) | 248.87(-0.22) | 247.18(0.34) | 250.06 | 1.1 | | 15 | 16(-0.2) | 50 | [-1] | [8] | [19] | -25 | 74 | UR | 0.8 | SmallShort? | | (-1) | 7 | 28 | 16 | 20 | -0.2,30 | 62 | | 29 | Apr/15 | 15 | 223.85 | 238.38 | 250.77(-0.14) | 249.43(-0.32) | 246.35(0.05) | 247.02 | 1.1 | | 12 | 16(-1.8) | 35 | [-3] | [-1] | [2] | -53 | -7 | RG | 0.2 | Wait? | | (-2) | 1 | -2 | 16 | 1 | -1,22 | 68 | | 30 | Apr/15 | 14 | 223.85 | 238.38 | 251.12(-0.23) | 250.24(-0.3) | 246.24(-0.15) | 247.27 | 1.1 | | 12 | 18(-0.1) | 35 | [-5] | [-5] | [1] | -60 | 32 | RG | 0.3 | Wait | | (-3) | -3 | 3 | 12 | -20 | -1,15 | 68 | | | | |
| 31 | Apr/15 | 13 | 223.85 | 238.38 | 251.7(-0.18) | 250.99(-0.3) | 246.62(-0.66) | 246.97 | 1.1 | | 12 | 18(0.5) | 35 | [-4] | [-16] | [4] | -73 | -173 | RG | 0.1 | Wait | | (-6) | -14 | 22 | 2 | -20 | -1.2,7 | 68 | | 32 | Apr/15 | 12 | 223.85 | 238.38 | 252.16(-0.22) | 251.75(-0.38) | 248.26(-0.92) | 244.59 | 1 | | 12 | 17(1.3) | -10 | [-5] | [-23] | [-17] | -100 | -313 | DT | -1 | HoldShort | | (-6) | -20 | -13 | -20 | -20 | -2,0 | 68 | | 33 | Apr/15 | 11 | 223.85 | 238.38 | 252.71(-0.22) | 252.7(-0.16) | 250.56(-0.77) | 245.91 | 1 | | 12 | 16(1.1) | -10 | [-5] | [-17] | [-21] | -95 | -244 | DT | -1.3 | OpenShort | | (-5) | -17 | -5 | -43 | -20 | -1.9,3 | 68 | | 34 | Apr/15 | 10 | 223.85 | 238.38 | 253.27(-0.21) | 253.11(-0.12) | 252.51(-0.68) | 246.45 | 1 | | 12 | 15(1.2) | -10 | [-5] | [-15] | [-27] | -79 | -235 | DT | -1.9 | OpenShort | | (-5) | -15 | -25 | -38 | -20 | -2.1,24 | 68 | | 35 | Apr/15 | 9 | 223.85 | 238.38 | 253.81(-0.18) | 253.41(0.03) | 254.24(-0.44) | 249.17 | 1.2 | | 12 | 14(0.8) | -5 | [-4] | [-8] | [-31] | -39 | -115 | RG | -1.7 | SmallLong? | | (-4) | -10 | -54 | -22 | -20 | -1.5,49 | 68 | | | | |
| 36 | Apr/14 | 15 | 222.68 | 235.48 | 254.27(0.04) | 253.34(0.17) | 255.36(0.04) | 255.16 | 1.5 | | 14 | 13(-2.3) | 50 | [1] | [6] | [-1] | 35 | 10 | CR | -0.1 | HoldShort? | | (-2) | 1 | -9 | 5 | 13 | 0.3,77 | 73 | | 37 | Apr/14 | 14 | 222.68 | 235.48 | 254.17(0.18) | 252.9(0.16) | 255.25(0.16) | 256.12 | 1.6 | | 14 | 15(-2.7) | 50 | [4] | [9] | [7] | 34 | -50 | UT | 0.3 | OpenLong | | (1) | 4 | 4 | 5 | 20 | 0.6,69 | 73 | | 38 | Apr/14 | 13 | 222.68 | 235.48 | 253.71(0.23) | 252.5(0.15) | 254.84(0.45) | 255.63 | 1.6 | | 14 | 18(-5) | 50 | [5] | [15] | [7] | 27 | -32 | UT | 0.2 | OpenLong | | (4) | 10 | 5 | 6 | 20 | 0.5,64 | 73 | | 39 | Apr/14 | 12 | 222.68 | 235.48 | 253.12(0.32) | 252.12(0.05) | 253.71(0.45) | 255.12 | 1.5 | | 14 | 23(-4.6) | 50 | [7] | [15] | [8] | 21 | -114 | UT | 0.3 | OpenLong | | (5) | 10 | 3 | 6 | 20 | 0.4,61 | 73 | | 40 | Apr/14 | 11 | 222.68 | 235.48 | 252.31(0.35) | 252(-0.16) | 252.58(0.5) | 254.76 | 1.5 | | 14 | 28(-4) | 50 | [8] | [14] | [11] | 18 | -112 | UT | 0.4 | OpenLong | | (8) | 11 | 1 | 11 | 20 | 0.4,58 | 73 | | | | |
| 41 | Apr/14 | 10 | 222.68 | 235.48 | 251.42(0.37) | 252.41(-0.06) | 251.33(0.31) | 254.64 | 1.5 | | 14 | 32(-4.9) | 50 | [8] | [11] | [9] | 9 | -142 | UT | 0.5 | OpenLong | | (9) | 7 | 6 | 4 | 20 | 0.5,46 | 73 | | 42 | Apr/14 | 9 | 222.68 | 235.48 | 250.48(0.44) | 252.57(-0.06) | 250.55(0.15) | 254.04 | 1.5 | | 14 | 37(-4.4) | 50 | [10] | [8] | [17] | 2 | -236 | UT | 0.5 | OpenLong? | | (9) | 3 | 38 | -2 | 20 | 0.5,39 | 73 | | 43 | Apr/13 | 15 | 219.97 | 232.82 | 249.37(0.39) | 252.72(-0.28) | 250.17(-0.14) | 250 | 1.5 | | 11 | 41(-6.5) | 50 | [8] | [-1] | [-2] | -15 | -368 | DR | -0 | OpenShort? | | (9) | -3 | 5 | -14 | -16 | 0.1,33 | 75 | | 44 | Apr/13 | 14 | 219.97 | 232.82 | 248.4(0.39) | 253.44(-0.31) | 250.53(-0.35) | 249.48 | 1.5 | | 11 | 47(-2.1) | 50 | [8] | [-6] | [-3] | -4 | -405 | DR | -0.1 | OpenShort | | (9) | -8 | 9 | -15 | -20 | 0.1,44 | 75 | | 45 | Apr/13 | 13 | 219.97 | 232.82 | 247.42(0.29) | 254.22(-0.38) | 251.41(-0.82) | 248.5 | 1.4 | | 11 | 50(-1) | 45 | [6] | [-18] | [-15] | 8 | -422 | DR | -0.3 | OpenShort | | (9) | -18 | -21 | -14 | -20 | 0.1,55 | 75 | | | | |
| 46 | Apr/13 | 12 | 219.97 | 232.82 | 246.7(0.28) | 255.2(-0.09) | 253.48(-0.43) | 250.76 | 1.5 | | 11 | 51(-0.6) | 45 | [6] | [-6] | [-14] | 28 | -203 | DR | -0.3 | OpenShort | | (8) | -9 | -13 | -12 | -20 | 0.4,68 | 75 | | 47 | Apr/13 | 11 | 219.97 | 232.82 | 246(0.3) | 255.44(0.21) | 254.58(-0.27) | 252.13 | 1.6 | | 11 | 51(-0.1) | 50 | [7] | [1] | [-12] | 40 | -95 | CR | -0.2 | HoldShort | | (8) | -6 | 3 | -14 | -20 | 0.6,75 | 75 | | 48 | Apr/13 | 10 | 219.97 | 232.82 | 245.27(0.28) | 254.91(0.31) | 255.26(-0.42) | 251.8 | 1.6 | | 11 | 51(0.2) | 45 | [6] | [-2] | [-15] | 49 | -93 | DR | -0.3 | OpenShort | | (7) | -9 | -19 | 16 | -20 | 0.6,84 | 75 | | 49 | Apr/13 | 9 | 219.97 | 232.82 | 244.59(0.31) | 254.13(0.6) | 256.35(-0.26) | 253.88 | 1.7 | | 11 | 51(1.1) | 40 | [7] | [5] | [-21] | 65 | 30 | CR | -0.2 | HoldShort? | | (8) | -6 | -44 | 22 | -20 | 0.9,92 | 75 | | 50 | Apr/9 | 15 | 219.15 | 229.61 | 243.83(0.37) | 252.62(0.87) | 257.02(0.04) | 258.84 | 2.1 | | 13 | 50(-1.3) | 50 | [8] | [16] | [12] | 82 | 283 | UT | 0.2 | HoldLong? | | (10) | 1 | 23 | 27 | -9 | 1.5,94 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|