|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $179.0900 One month high (close): $251.6600
AMT Daily Change: 11.51% Daily StdDev 4.1% AMT EMA_5_Trend: 1.36% 10Minute StdDev: $13.3981
Latest Price : $222.2(11.51%) | Mon. Mar 30, 2020($5.6) Fri. Mar 27, 2020($3.4) Thu. Mar 26, 2020($9.4) Wed. Mar 25, 2020($8.6) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($11.5) Fri. Mar 20, 2020($5) Thu. Mar 19, 2020($8)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 222.42 | 207.62 | 201.45(0.82) | 212.68(0.88) | 218.35(0.68) | 222.07 | -0 | | -12 | 64(0.3) | 25 | [20] | [33] | [31] | 90 | 739 | UT | 0.3 | HoldLong? | | (50) | 17 | 66 | -1 | 20 | 1.6,100 | 46 | Sample size 50 Avg positive next hour return: 2.27%(58%) Avg negative next hour return: -1.28%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.68(hourly_sma_10 -4.23%) 207.62(weak_daily_ema_10 -6.51%) 201.45(hourly_sma_20 -9.29%)
Resistance Levels: 222.42(daily_ema_20 0.16%)
|
| | | 2 | Mar/26 | 14 | 222.42 | 207.62 | 199.82(1.05) | 210.83(1) | 216.88(1.24) | 219.53 | -0.1 | | -12 | 63(1.2) | 25 | [26] | [50] | [29] | 88 | 670 | UT | 0.2 | OpenLong | | (45) | 30 | 69 | -4 | 20 | 1.5,100 | 46 | | 3 | Mar/26 | 13 | 222.42 | 207.62 | 197.75(0.95) | 208.75(1.1) | 214.22(1.27) | 216.86 | -0.3 | | -12 | 62(2.8) | 25 | [23] | [51] | [3] | 88 | 696 | UT | 0.2 | OpenLong | | (58) | 31 | 1 | -4 | 20 | 1.5,100 | 46 | | 4 | Mar/26 | 12 | 222.42 | 207.62 | 195.88(0.83) | 206.47(1.18) | 211.53(1.19) | 216.83 | -0.3 | | -12 | 59(4) | 25 | [20] | [49] | [11] | 93 | 840 | UT | 0.4 | OpenLong | | (57) | 29 | 9 | 2 | 20 | 1.7,100 | 46 | | 5 | Mar/26 | 11 | 222.42 | 207.62 | 194.28(0.83) | 204.06(1.44) | 209.03(0.98) | 216.48 | -0.3 | | -12 | 55(5) | 25 | [20] | [47] | [26] | 100 | 889 | UT | 0.7 | HoldLong | | (49) | 24 | 47 | 5 | 20 | 2,100 | 46 | | | | |
| 6 | Mar/26 | 10 | 222.42 | 207.62 | 192.69(0.81) | 201.17(1.69) | 207.01(1.09) | 214.7 | -0.4 | | -12 | 50(6.4) | 25 | [20] | [53] | [86] | 99 | 906 | UT | 0.8 | OpenLong | | (46) | 27 | 231 | 2 | 20 | 2.1,96 | 46 | | 7 | Mar/26 | 9 | 222.42 | 207.62 | 191.14(0.45) | 197.82(1.07) | 204.79(0.74) | 206.27 | -0.8 | | -12 | 44(3.3) | 25 | [11] | [35] | [31] | 87 | 675 | UT | 0.2 | OpenLong? | | (35) | 18 | 80 | -5 | 20 | 1.7,94 | 46 | | 8 | Mar/25 | 15 | 222.91 | 206.92 | 190.29(0.37) | 195.72(0.83) | 203.28(0.93) | 203.38 | -0.9 | | -20 | 41(2.1) | -5 | [9] | [27] | [-2] | 84 | 632 | CR | 0 | OpenShort? | | (23) | 23 | -27 | -4 | 20 | 1.6,94 | 40 | | 9 | Mar/25 | 14 | 222.91 | 206.92 | 189.59(0.14) | 194.1(1.08) | 201.42(1.17) | 204.36 | -0.9 | | -20 | 39(-0.2) | -35 | [4] | [37] | [-7] | 93 | 849 | CR | 0.4 | OpenShort | | (24) | 31 | -55 | 5 | 20 | 1.8,98 | 40 | | 10 | Mar/25 | 13 | 222.91 | 206.92 | 189.33(0.04) | 192.03(0.95) | 199.08(1.92) | 206.36 | -0.8 | | -20 | 39(-0.3) | -20 | [1] | [55] | [54] | 103 | 1104 | RG | 0.9 | SmallShort | | (11) | 50 | 77 | 19 | 20 | 2.1,100 | 40 | | | | |
| 11 | Mar/25 | 12 | 222.91 | 206.92 | 189.26(-0.09) | 190.22(0.75) | 195.33(2.34) | 203.58 | -0.9 | | -20 | 39(-1.7) | -35 | [-2] | [62] | [77] | 95 | 1072 | UR | 1 | SmallShort | | (-2) | 61 | 138 | 29 | 20 | 1.8,100 | 40 | | 12 | Mar/25 | 11 | 222.91 | 206.92 | 189.43(-0.23) | 188.8(1.1) | 190.86(1.44) | 198.72 | -1.2 | | -20 | 41(-2.5) | -45 | [-6] | [42] | [61] | 78 | 763 | UR | 0.9 | SmallShort | | (-13) | 38 | 136 | 32 | 20 | 1.1,100 | 40 | | 13 | Mar/25 | 10 | 222.91 | 206.92 | 189.86(-0.33) | 186.75(0.79) | 188.16(0.74) | 194.07 | -1.4 | | -20 | 43(-2.6) | -50 | [-9] | [19] | [27] | 45 | 457 | UR | 0.7 | SmallShort | | (-21) | 19 | 40 | 32 | 20 | 0.5,82 | 40 | | 14 | Mar/25 | 9 | 222.91 | 206.92 | 190.5(-0.34) | 185.29(0.43) | 186.78(0.97) | 192.7 | -1.5 | | -20 | 46(-2.7) | -45 | [-9] | [21] | [69] | 7 | 389 | UR | 0.6 | SmallShort? | | (-22) | 25 | 153 | 17 | 20 | 0.2,52 | 40 | | 15 | Mar/24 | 15 | 225.13 | 210.14 | 191.15(-0.5) | 184.49(0.15) | 184.98(-0.06) | 187.62 | -1.8 | | -22 | 49(-5.2) | -50 | [-13] | [-15] | [75] | -18 | 45 | DP | 0.3 | OpenShort? | | (-28) | -2 | 201 | 7 | 20 | -0.3,40 | 37 | | | | |
| 16 | Mar/24 | 14 | 225.13 | 210.14 | 192.11(-0.82) | 184.21(-0.14) | 185.1(-0.88) | 181.19 | -2.2 | | -22 | 54(-4.1) | -50 | [-22] | [-43] | [-48] | -52 | -292 | DT | -0.4 | OpenShort | | (-40) | -23 | -123 | -2 | -20 | -1,23 | 37 | | 17 | Mar/24 | 13 | 225.13 | 210.14 | 193.69(-0.83) | 184.47(-0.21) | 186.74(0.76) | 185.22 | -2 | | -22 | 58(-2.4) | -50 | [-22] | [-1] | [-14] | -43 | 34 | DT | -0.1 | OpenShort | | (-42) | 20 | -60 | 1 | 20 | -0.7,25 | 37 | | 18 | Mar/24 | 12 | 225.13 | 210.14 | 195.31(-0.69) | 184.85(-0.12) | 185.34(0.84) | 187.2 | -1.9 | | -22 | 60(-0.6) | -40 | [-18] | [3] | [46] | -40 | -2 | UR | 0.2 | SmallShort | | (-46) | 22 | 109 | 6 | 20 | -0.7,28 | 37 | | 19 | Mar/24 | 11 | 225.13 | 210.14 | 196.67(-0.64) | 185.08(-0.83) | 183.79(-0.12) | 183.66 | -2 | | -22 | 61(0.9) | -50 | [-17] | [-31] | [-33] | -45 | -377 | DT | -0 | OpenShort | | (-46) | -3 | -137 | 16 | 20 | -1,30 | 37 | | 20 | Mar/24 | 10 | 225.13 | 210.14 | 197.94(-0.5) | 186.64(-0.88) | 184(0.37) | 188.21 | -1.8 | | -22 | 60(0.1) | -50 | [-13] | [-18] | [11] | -46 | -216 | DP | 0.3 | OpenShort | | (-32) | 10 | -36 | 17 | 20 | -0.8,24 | 37 | | | | |
| 21 | Mar/24 | 9 | 225.13 | 210.14 | 198.93(-0.5) | 188.3(-0.92) | 183.32(0.62) | 189.43 | -1.8 | | -22 | 60(-0.1) | -40 | [-13] | [-12] | [141] | -57 | -176 | DP | 0.5 | OpenShort? | | (-28) | 16 | 357 | 12 | 20 | -0.8,13 | 37 | | 22 | Mar/23 | 15 | 228.03 | 215.43 | 199.93(-0.81) | 190.05(-1.52) | 182.19(-1.18) | 178.19 | -2.6 | | -21 | 60(-0.6) | -50 | [-21] | [-70] | [-23] | -94 | -849 | DT | -0.3 | HoldShort? | | (-46) | -31 | -40 | 0 | -20 | -1.8,1 | 36 | | 23 | Mar/23 | 14 | 228.03 | 215.43 | 201.56(-0.85) | 192.98(-1.39) | 184.37(-1.07) | 179.45 | -2.6 | | -21 | 61(5.2) | -50 | [-23] | [-66] | [-70] | -96 | -824 | DT | -0.4 | OpenShort | | (-46) | -29 | -162 | 1 | -20 | -1.9,2 | 36 | | 24 | Mar/23 | 13 | 228.03 | 215.43 | 203.29(-0.69) | 195.71(-1.06) | 186.37(-1.53) | 184.74 | -2.3 | | -21 | 55(-2.3) | -50 | [-19] | [-73] | [-14] | -93 | -765 | DT | -0.2 | HoldShort | | (-43) | -41 | -1 | 2 | -20 | -1.8,2 | 36 | | 25 | Mar/23 | 12 | 228.03 | 215.43 | 204.7(-1.07) | 197.8(-1.11) | 189.27(-2.08) | 184.76 | -2.3 | | -21 | 58(-1.9) | -50 | [-29] | [-91] | [-8] | -94 | -708 | DT | -0.4 | HoldShort | | (-41) | -56 | 29 | 5 | -20 | -1.8,1 | 36 | | | | |
| 26 | Mar/23 | 11 | 228.03 | 215.43 | 206.92(-1.17) | 200.01(-1.43) | 193.28(-2.34) | 183.8 | -2.3 | | -21 | 60(5.5) | -50 | [-32] | [-103] | [-76] | -100 | -840 | DT | -0.8 | HoldShort | | (-65) | -63 | -159 | -4 | -20 | -2,0 | 36 | | 27 | Mar/23 | 10 | 228.03 | 215.43 | 209.37(-0.78) | 202.92(-1.38) | 197.92(-1.82) | 189.11 | -2.1 | | -21 | 54(4.4) | -50 | [-21] | [-86] | [-20] | -100 | -814 | DT | -0.9 | HoldShort | | (-62) | -49 | -9 | -9 | -20 | -2,0 | 36 | | 28 | Mar/23 | 9 | 228.03 | 215.43 | 211.01(-0.77) | 205.76(-1.2) | 201.59(-1.69) | 189.42 | -2 | | -21 | 50(6.7) | -50 | [-21] | [-80] | [-120] | -108 | -854 | DT | -1.3 | HoldShort? | | (-46) | -45 | -279 | -14 | -20 | -2.3,0 | 36 | | 29 | Mar/20 | 15 | 231.53 | 221 | 212.64(-0.47) | 208.26(-0.47) | 205.05(-0.62) | 199.26 | -2.1 | | -18 | 43(-9.2) | -50 | [-13] | [-38] | [-68] | -88 | -481 | DT | -0.7 | HoldShort? | | (-32) | -17 | -153 | -6 | -20 | -1.6,2 | 40 | | 30 | Mar/20 | 14 | 231.53 | 221 | 213.65(-0.53) | 209.25(-0.15) | 206.33(-0.2) | 204.82 | -1.7 | | -18 | 52(-1.4) | -50 | [-15] | [-23] | [-29] | -74 | -173 | DT | -0.2 | OpenShort | | (-20) | -6 | -59 | 2 | -20 | -1.1,4 | 40 | | | | |
| 31 | Mar/20 | 13 | 231.53 | 221 | 214.78(-0.49) | 209.57(-0.11) | 206.74(-0.57) | 206.98 | -1.6 | | -18 | 54(-0.6) | -50 | [-14] | [-33] | [-9] | -66 | -188 | DT | 0 | OpenShort | | (-28) | -16 | -14 | 5 | -20 | -0.9,7 | 40 | | 32 | Mar/20 | 12 | 231.53 | 221 | 215.83(-0.44) | 209.81(-0.15) | 207.92(-0.96) | 207.47 | -1.6 | | -18 | 54(-0.6) | -50 | [-12] | [-44] | [3] | -71 | -291 | DP | -0.1 | OpenShort | | (-28) | -27 | 21 | -1 | -20 | -1,4 | 40 | | 33 | Mar/20 | 11 | 231.53 | 221 | 216.79(-0.48) | 210.13(-0.35) | 209.93(-0.73) | 206.71 | -1.6 | | -18 | 55(1.2) | -50 | [-13] | [-40] | [4] | -79 | -313 | DP | -0.4 | OpenShort | | (-27) | -20 | 29 | -12 | -20 | -1.2,1 | 40 | | 34 | Mar/20 | 10 | 231.53 | 221 | 217.85(-0.44) | 210.87(-0.34) | 211.48(-0.33) | 205.67 | -1.7 | | -18 | 54(3) | -50 | [-12] | [-29] | [-22] | -81 | -383 | DT | -0.7 | OpenShort | | (-31) | -9 | -33 | -16 | -20 | -1.5,7 | 40 | | 35 | Mar/20 | 9 | 231.53 | 221 | 218.82(-0.22) | 211.59(-1.05) | 212.17(-0.11) | 206.88 | -1.6 | | -18 | 51(-0.1) | -50 | [-6] | [-31] | [-49] | -69 | -454 | DT | -0.7 | OpenShort? | | (-25) | -3 | -159 | -5 | 20 | -1.5,19 | 40 | | | | |
| 36 | Mar/19 | 15 | 234.25 | 226.17 | 219.31(0.14) | 213.83(-0.92) | 212.39(0.33) | 212.88 | -1.6 | | -14 | 51(-8.3) | -50 | [4] | [-11] | [-24] | -42 | -318 | DR | 0.1 | OpenShort? | | (-5) | 9 | -120 | 13 | 20 | -0.8,28 | 46 | | 37 | Mar/19 | 14 | 234.25 | 226.17 | 218.99(0.1) | 215.83(-0.2) | 211.69(0.64) | 217.5 | -1.3 | | -14 | 59(0) | 15 | [3] | [8] | [38] | -32 | -40 | UT | 0.7 | OpenLong | | (15) | 18 | 80 | 17 | 20 | -0.2,23 | 46 | | 38 | Mar/19 | 13 | 234.25 | 226.17 | 218.77(-0.13) | 216.27(-0.35) | 210.34(0.03) | 214.46 | -1.5 | | -14 | 59(0.3) | -5 | [-4] | [-13] | [50] | -53 | -131 | RG | 0.5 | Wait | | (2) | 1 | 144 | 7 | 14 | -0.5,10 | 46 | | 39 | Mar/19 | 12 | 234.25 | 226.17 | 219.05(-0.27) | 217.02(-0.47) | 210.27(-0.35) | 209.14 | -1.9 | | -14 | 59(1.3) | -50 | [-8] | [-27] | [-3] | -81 | -358 | DT | -0.1 | OpenShort | | (-15) | -10 | 31 | -3 | -20 | -1.3,2 | 46 | | 40 | Mar/19 | 11 | 234.25 | 226.17 | 219.65(-0.42) | 218.05(-0.88) | 211.01(-1.98) | 207.99 | -2 | | -14 | 57(2.9) | -50 | [-12] | [-81] | [-26] | -83 | -569 | DT | -0.4 | OpenShort | | (-18) | -57 | -37 | -17 | -20 | -1.5,5 | 46 | | | | |
| 41 | Mar/19 | 10 | 234.25 | 226.17 | 220.58(-0.38) | 219.99(-0.84) | 215.27(-2.13) | 209.36 | -1.9 | | -14 | 55(3.2) | -50 | [-11] | [-84] | [-29] | -73 | -588 | DT | -0.8 | OpenShort | | (-23) | -61 | -37 | -20 | -20 | -1.5,15 | 46 | | 42 | Mar/19 | 9 | 234.25 | 226.17 | 221.43(-0.16) | 221.86(-0.71) | 219.96(-1.01) | 210.74 | -1.8 | | -14 | 51(0.4) | -50 | [-5] | [-49] | [-53] | -72 | -526 | DT | -1.4 | OpenShort? | | (-21) | -29 | -89 | -44 | -20 | -1.6,18 | 46 | | 43 | Mar/18 | 15 | 236.26 | 229.98 | 221.79(0.06) | 223.45(-0.61) | 222.2(-0.7) | 214.13 | -1.8 | | -11 | 51(-6.9) | -50 | [2] | [-36] | [-7] | -31 | -469 | DR | -1.2 | OpenShort? | | (-5) | -20 | 34 | -33 | -20 | -1.1,47 | 48 | | 44 | Mar/18 | 14 | 236.26 | 229.98 | 221.65(-0.46) | 224.82(-0.54) | 223.77(-0.59) | 212.85 | -1.9 | | -11 | 58(2.2) | -50 | [-13] | [-35] | [-157] | -13 | -239 | DT | -1.6 | OpenShort | | (2) | -17 | -405 | -10 | -20 | -1.3,70 | 48 | | 45 | Mar/18 | 13 | 236.26 | 229.98 | 222.68(0.06) | 226.05(0.56) | 225.09(0.17) | 229.28 | -0.6 | | -11 | 56(0.8) | -50 | [2] | [6] | [-28] | 61 | 291 | CR | 0.6 | HoldShort | | (-5) | 5 | -85 | 14 | -17 | 1,86 | 48 | | | | |
| 46 | Mar/18 | 12 | 236.26 | 229.98 | 222.54(0.14) | 224.79(1.18) | 224.72(0.43) | 232.8 | -0.3 | | -11 | 55(2.9) | -5 | [4] | [23] | [96] | 69 | 444 | RG | 1.2 | SmallShort | | (9) | 12 | 277 | 19 | 4 | 1.5,81 | 48 | | 47 | Mar/18 | 11 | 236.26 | 229.98 | 222.22(-0.09) | 222.16(0.4) | 223.75(-0.42) | 221.92 | -1.2 | | -11 | 52(0) | -50 | [-3] | [-14] | [-10] | 18 | -17 | DT | -0.3 | OpenShort | | (-6) | -12 | -2 | -11 | -20 | -0,68 | 48 | | 48 | Mar/18 | 10 | 236.26 | 229.98 | 222.41(-0.02) | 221.27(0.09) | 224.7(-0.51) | 221.99 | -1.2 | | -11 | 52(-0.4) | -35 | [-1] | [-21] | [23] | 18 | -75 | DP | -0.4 | OpenShort | | (-5) | -15 | 65 | 6 | 4 | -0.1,70 | 48 | | 49 | Mar/18 | 9 | 236.26 | 229.98 | 222.45(-0.15) | 221.08(-0.07) | 225.86(-0.51) | 219.47 | -1.4 | | -11 | 52(-0.1) | -50 | [-4] | [-24] | [-68] | 11 | -119 | DT | -1 | OpenShort? | | (-4) | -15 | -197 | 4 | -20 | -0.5,73 | 48 | | 50 | Mar/17 | 15 | 237.86 | 233.39 | 222.79(0.02) | 221.24(0.03) | 227.01(0.96) | 227.4 | -0.9 | | -7 | 52(-1.8) | -0 | [1] | [25] | [13] | 52 | 321 | RG | 0.1 | Wait? | | (1) | 28 | -14 | 17 | 20 | 0.7,84 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|