Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160916	AMT	Hourly	Intraday	$0	$102.52	-100%	99.01%	-0.99%	-1.7	4.62%	-0.39%	-1.42%	Chart
2	20160916	ETN	Hourly	Intraday	$0	$62.35	-100%	98.83%	-1.17%	-1.9	1.54%	-0.39%	-1.65%	Chart
3	20160916	KSU	Hourly	Intraday	$0	$91.07	-100%	99.06%	-0.94%	-1.8	$-1.56%	-0.45%	-1.38%	Chart
4	20160913	ABBV	Hourly	Intraday	$0	$57.57	-100%	98.85%	-1.15%	-1.3	$-0.09%	-0.39%	-1.13%	Chart
5	20160908	GME	Hourly	Intraday	$0	$27.78	-100%	98.76%	-1.24%	-1.4	$-1.91%	-0.42%	-1.64%	Chart
6	20160830	XEL	Hourly	Intraday	$0	$37.72	-100%	98.78%	-1.22%	-1.9	2.89%	-0.47%	-1.17%	Chart
7	20160830	LLY	Hourly	Intraday	$0	$73.06	-100%	98.94%	-1.06%	-1.5	1.05%	-0.46%	-1.36%	Chart
8	20160830	DUK	Hourly	Intraday	$0	$71.3	-100%	98.86%	-1.14%	-1.7	1.28%	-0.48%	-1.18%	Chart
9	20160830	XLU	Hourly	Intraday	$0	$49.03	-100%	98.95%	-1.05%	-1.8	2.35%	-0.46%	-1.11%	Chart
10	20160830	FE	Hourly	Intraday	$0	$32.21	-100%	98.8%	-1.2%	-2	2.86%	-0.43%	-1.41%	Chart
11	20160826	AVB	Hourly	Intraday	$0	$173.55	-100%	99.07%	-0.93%	-1.5	1.1%	-0.3%	-1.2%	Chart
12	20160823	SNY	Hourly	Intraday	$0	$39.05	-100%	99.11%	-0.89%	-1.3	$-0.69%	-0.43%	-1.56%	Chart
13	20160819	VZ	Hourly	Intraday	$0	$46.73	-100%	99.21%	-0.79%	-1.5	$-0.72%	-0.46%	-1.27%	Chart
14	20160819	EXC	Hourly	Intraday	$0	$31.52	-100%	99.02%	-0.98%	-1.3	$-1.37%	-0.35%	-1.35%	Chart
15	20160816	KMB	Hourly	Intraday	$0	$127.53	-100%	98.88%	-1.12%	-1.4	0.88%	-0.38%	-1.23%	Chart
16	20160816	SRE	Hourly	Intraday	$0	$104.8	-100%	98.95%	-1.05%	-1.7	1.98%	-0.3%	-1.57%	Chart
17	20160811	FISV	Hourly	Intraday	$0	$51.7	-100%	99.23%	-0.77%	-1.7	$-0.85%	-0.42%	-1.48%	Chart
18	20160615	PYPL	Hourly	Intraday	$0	$36.84	-100%	99.14%	-0.86%	-1.4	$-2.28%	-0.38%	-1.64%	Chart
19	20160602	SPXS	Hourly	Intraday	$0	$705.5	-100%	99.02%	-0.98%	-1.7	$-1.56%	-0.47%	-1.5%	Chart
20	20160526	UNG	Hourly	Intraday	$0	$25.92	-100%	98.93%	-1.07%	-1.4	11.73%	-0.42%	-1.57%	Chart
21	20160523	NKE	Hourly	Intraday	$0	$53.99	-100%	99.13%	-0.87%	-1.7	$-1.38%	-0.4%	-1.33%	Chart
22	20160523	HCA	Hourly	Intraday	$0	$76.22	-100%	98.83%	-1.17%	-1.6	2.36%	-0.42%	-1.16%	Chart
23	20160519	UTX	Hourly	Intraday	$0	$92.42	-100%	99.21%	-0.79%	-1.4	1.93%	-0.46%	-1.19%	Chart
24	20160512	CAT	Hourly	Intraday	$0	$66.41	-100%	98.99%	-1.01%	-1.5	$-3.17%	-0.3%	-1.41%	Chart
25	20160509	INTC	Hourly	Intraday	$0	$27.67	-100%	99.2%	-0.8%	-1.5	1.98%	-0.36%	-1.31%	Chart
26	20160503	CHKP	Hourly	Intraday	$0	$82.16	-100%	99.24%	-0.76%	-1.4	0.41%	-0.41%	-1.07%	Chart
27	20160426	NFLX	Hourly	Intraday	$0	$92.43	-100%	98.79%	-1.21%	-1.8	$-0.96%	-0.4%	-1.72%	Chart
28	20160405	TAN	Hourly	Intraday	$0	$22	-100%	99.23%	-0.77%	-1.4	4.77%	-0.31%	-1.76%	Chart
29	20160127	MNST	Hourly	Intraday	$0	$45.99	-100%	99.22%	-0.78%	-1.7	$-2.21%	-0.3%	-1.42%	Chart
30	20160125	TGT	Hourly	Intraday	$0	$68.92	-100%	98.85%	-1.15%	-1.3	5.67%	-0.33%	-1.34%	Chart
31	20160121	GIS	Hourly	Intraday	$0	$54.12	-100%	99.19%	-0.81%	-1.6	2.01%	-0.42%	-1.38%	Chart
32	20160121	NVS	Hourly	Intraday	$0	$70.61	-100%	99.21%	-0.79%	-1.4	$-4.16%	-0.31%	-1.4%	Chart
33	20160120	CMCSA	Hourly	Intraday	$0	$25.36	-100%	98.82%	-1.18%	-1.5	0.95%	-0.47%	-1.44%	Chart
34	20160120	MMC	Hourly	Intraday	$0	$48.33	-100%	98.83%	-1.17%	-1.6	0.76%	-0.43%	-1.62%	Chart
35	20160119	DE	Hourly	Intraday	$0	$67.84	-100%	99.1%	-0.9%	-1.6	1.53%	-0.46%	-1.27%	Chart
36	20160115	LOW	Hourly	Intraday	$0	$65.23	-100%	99.08%	-0.92%	-1.9	1.32%	-0.45%	-1.62%	Chart
37	20160115	EBS	Hourly	Intraday	$0	$32.71	-100%	99.12%	-0.88%	-1.4	4.13%	-0.36%	-1.67%	Chart
38	20160114	MNST	Hourly	Intraday	$0	$47.47	-100%	99.13%	-0.87%	-2.1	1.22%	-0.37%	-1.15%	Chart
39	20160104	CMCSA	Hourly	Intraday	$0	$26.32	-100%	99.04%	-0.96%	-1.5	$-1.65%	-0.48%	-1.7%	Chart
40	20151217	JNK	Hourly	Intraday	$0	$101.16	-100%	98.89%	-1.11%	-1.5	1.01%	-0.39%	-1.3%	Chart
41	20151217	HYG	Hourly	Intraday	$0	$79.83	-100%	98.89%	-1.11%	-1.4	0.83%	-0.32%	-1.12%	Chart
42	20151216	ICE	Hourly	Intraday	$0	$47.28	-100%	99.09%	-0.91%	-1.4	1.32%	-0.32%	-1.33%	Chart
43	20151215	PEG	Hourly	Intraday	$0	$37.11	-100%	99.07%	-0.93%	-1.7	2.24%	-0.48%	-1.19%	Chart
44	20151211	SYK	Hourly	Intraday	$0	$88.42	-100%	99.21%	-0.79%	-1.7	$-1.02%	-0.46%	-1.09%	Chart
45	20151211	ZBH	Hourly	Intraday	$0	$98.96	-100%	98.99%	-1.01%	-1.5	0%	-0.32%	-1.6%	Chart
46	20151210	ASML	Hourly	Intraday	$0	$86.83	-100%	99.2%	-0.8%	-2.1	$-1.37%	-0.4%	-1.15%	Chart
47	20151210	FIS	Hourly	Intraday	$0	$62.88	-100%	99.1%	-0.9%	-1.8	$-4.77%	-0.36%	-1.18%	Chart
48	20151203	PEG	Hourly	Intraday	$0	$38.16	-100%	99.22%	-0.78%	-1.9	$-1.91%	-0.44%	-1.31%	Chart
49	20151202	NVS	Hourly	Intraday	$0	$75.17	-100%	98.92%	-1.08%	-1.6	$-1.25%	-0.33%	-1.44%	Chart
50	20151125	DAL	Hourly	Intraday	$0	$46.87	-100%	99.22%	-0.78%	-1.9	2.88%	-0.37%	-1.44%	Chart
51	20151105	PEG	Hourly	Intraday	$0	$40.69	-100%	99.03%	-0.97%	-1.5	$-4.2%	-0.37%	-1.08%	Chart
52	20150929	EWJ	Hourly	Intraday	$0	$44.76	-100%	98.76%	-1.24%	-2.1	5.81%	-0.37%	-1.45%	Chart
53	20150828	CB	Hourly	Intraday	$0	$95.18	-100%	99.1%	-0.9%	-1.3	$-2.48%	-0.46%	-1.58%	Chart
54	20150820	IBM	Hourly	Intraday	$0	$132.64	-100%	99.17%	-0.83%	-1.9	$-2.7%	-0.31%	-1.48%	Chart
55	20150806	EWY	Hourly	Intraday	$0	$50.03	-100%	98.91%	-1.09%	-1.6	$-1.9%	-0.33%	-1.52%	Chart
56	20150722	CMI	Hourly	Intraday	$0	$127.23	-100%	98.92%	-1.08%	-1.5	2.39%	-0.42%	-1.34%	Chart
57	20150720	EWY	Hourly	Intraday	$0	$52.49	-100%	99.13%	-0.87%	-1.3	$-3.01%	-0.43%	-1.13%	Chart
58	20150717	MXIM	Hourly	Intraday	$0	$28.04	-100%	98.84%	-1.16%	-1.5	6.44%	-0.45%	-1.7%	Chart
59	20150717	OXY	Hourly	Intraday	$0	$60.95	-100%	99.2%	-0.8%	-1.4	$-4.87%	-0.37%	-1.77%	Chart
60	20150709	ZBH	Hourly	Intraday	$0	$106.84	-100%	98.98%	-1.02%	-1.9	0.87%	-0.43%	-1.13%	Chart
61	20150706	NSC	Hourly	Intraday	$0	$79.61	-100%	98.99%	-1.01%	-1.6	$-0.55%	-0.44%	-1.44%	Chart
62	20150702	RTN	Hourly	Intraday	$0	$89.06	-100%	99.2%	-0.8%	-1.8	3.29%	-0.41%	-1.45%	Chart
63	20150702	JCI	Hourly	Intraday	$0	$40.22	-100%	98.89%	-1.11%	-1.9	$-1.79%	-0.42%	-1.08%	Chart
64	20150625	CVX	Hourly	Intraday	$0	$84.22	-100%	99.06%	-0.94%	-1.7	$-2.51%	-0.39%	-1.08%	Chart
65	20150619	HLT	Hourly	Intraday	$0	$84.27	-100%	99.05%	-0.95%	-1.6	$-0.04%	-0.35%	-1.18%	Chart
66	20150616	GDXJ	Hourly	Intraday	$0	$23.29	-100%	99.24%	-0.76%	-1.7	1.21%	-0.34%	-1.43%	Chart
67	20150615	AZN	Hourly	Intraday	$0	$32.49	-100%	98.93%	-1.07%	-1.8	3.42%	-0.36%	-1.41%	Chart
68	20150612	CVX	Hourly	Intraday	$0	$85.53	-100%	98.76%	-1.24%	-1.4	$-0.4%	-0.35%	-1.47%	Chart
69	20150612	KLAC	Hourly	Intraday	$0	$50.26	-100%	98.96%	-1.04%	-1.5	3.76%	-0.38%	-1.32%	Chart
70	20150612	ETR	Hourly	Intraday	$0	$70.71	-100%	99.01%	-0.99%	-1.6	1.22%	-0.41%	-1.39%	Chart
71	20150612	AZN	Hourly	Intraday	$0	$32.84	-100%	98.86%	-1.14%	-1.5	1.55%	-0.42%	-1.36%	Chart
72	20150611	MO	Hourly	Intraday	$0	$41.83	-100%	99.24%	-0.76%	-1.3	2.34%	-0.41%	-1.45%	Chart
73	20150609	UNP	Hourly	Intraday	$0	$91.37	-100%	99%	-1%	-2	0.82%	-0.36%	-1.17%	Chart
74	20150608	CVX	Hourly	Intraday	$0	$86	-100%	98.85%	-1.15%	-1.7	$-1.13%	-0.43%	-1.31%	Chart
75	20150605	BAX	Hourly	Intraday	$0	$65.02	-100%	99.09%	-0.91%	-1.9	4.98%	-0.48%	-1.35%	Chart
76	20150604	CVX	Hourly	Intraday	$0	$86.83	-100%	99.24%	-0.76%	-1.7	$-0.27%	-0.36%	-1.31%	Chart
77	20150529	WMT	Hourly	Intraday	$0	$67.33	-100%	99.24%	-0.76%	-1.8	$-1.63%	-0.48%	-1.14%	Chart
78	20150518	MNST	Hourly	Intraday	$0	$43.75	-100%	99.2%	-0.8%	-1.3	$-2.75%	-0.41%	-1.22%	Chart
79	20150511	LH	Hourly	Intraday	$0	$117.46	-100%	99.21%	-0.79%	-1.4	1.09%	-0.3%	-1.64%	Chart
80	20150508	FCEL	Hourly	Intraday	$0	$174.24	-100%	98.78%	-1.22%	-1.8	1.65%	-0.48%	-1.47%	Chart
81	20150505	XHB	Hourly	Intraday	$0	$33.92	-100%	99.04%	-0.96%	-1.4	1.17%	-0.38%	-1.18%	Chart
82	20150505	LOW	Hourly	Intraday	$0	$65.8	-100%	98.85%	-1.15%	-1.3	4.6%	-0.36%	-1.41%	Chart
83	20150427	CME	Hourly	Intraday	$0	$77.39	-100%	98.85%	-1.15%	-1.5	2.21%	-0.43%	-1.56%	Chart
84	20150423	VIXM	Hourly	Intraday	$0	$57.42	-100%	99.24%	-0.76%	-1.4	1.24%	-0.31%	-1.16%	Chart
85	20150402	MSFT	Hourly	Intraday	$0	$36.81	-100%	98.94%	-1.06%	-1.7	3.55%	-0.45%	-1.6%	Chart
86	20150331	FDX	Hourly	Intraday	$0	$165.45	-100%	99.22%	-0.78%	-1.5	3.86%	-0.45%	-1.56%	Chart
87	20150317	MO	Hourly	Intraday	$0	$44.21	-100%	99.1%	-0.9%	-1.5	$-0.99%	-0.4%	-1.28%	Chart
88	20150313	CVX	Hourly	Intraday	$0	$86.17	-100%	99.22%	-0.78%	-1.5	5.32%	-0.38%	-1.56%	Chart
89	20150313	T	Hourly	Intraday	$0	$26.77	-100%	98.88%	-1.12%	-1.7	1.43%	-0.44%	-1.32%	Chart
90	20150313	ETN	Hourly	Intraday	$0	$66.64	-100%	99.09%	-0.91%	-1.7	2.76%	-0.46%	-1.32%	Chart
91	20150312	CVX	Hourly	Intraday	$0	$86.85	-100%	98.92%	-1.08%	-1.4	2.27%	-0.44%	-1.37%	Chart
92	20150311	WMT	Hourly	Intraday	$0	$72.7	-100%	98.91%	-1.09%	-2	2.28%	-0.35%	-1.3%	Chart
93	20150311	XEL	Hourly	Intraday	$0	$29.36	-100%	99.09%	-0.91%	-1.5	4.25%	-0.4%	-1.62%	Chart
94	20150310	WMT	Hourly	Intraday	$0	$73.5	-100%	99.02%	-0.98%	-1.5	1.27%	-0.31%	-1.16%	Chart
95	20150310	CVX	Hourly	Intraday	$0	$87.26	-100%	99%	-1%	-1.6	0.25%	-0.43%	-1.09%	Chart
96	20150309	EOG	Hourly	Intraday	$0	$85.15	-100%	99.04%	-0.96%	-1.6	0.21%	-0.3%	-1.61%	Chart
97	20150304	SPG	Hourly	Intraday	$0	$159.77	-100%	98.92%	-1.08%	-1.3	$-4.38%	-0.3%	-1.38%	Chart
98	20150303	FAST	Hourly	Intraday	$0	$36.68	-100%	99.04%	-0.96%	-1.4	$-1.23%	-0.45%	-1.73%	Chart
99	20150226	AVB	Hourly	Intraday	$0	$166.23	-100%	98.96%	-1.04%	-2	2.23%	-0.33%	-1.32%	Chart
100	20150128	MCD	Hourly	Intraday	$0	$78.65	-100%	99.12%	-0.88%	-1.9	5.94%	-0.35%	-1.22%	Chart
Total return: -97.3%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.03(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.55(61%)   Avg negative next week return: -1.84(39%)