AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $1.7300 One month high (close): $4.5650

AMRS Daily Change: -32.95% Daily StdDev 7.26% AMRS EMA_5_Trend: -11.44% 10Minute StdDev: $0

Latest Price : $1.73(-32.95%)

Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -11.44% Daily EMA 20 BBV: -3.1

Sample size 31 Avg positive next hour return: 8.15%(39%) Avg negative next hour return: -5.47%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	15	3.68	3.27	2.71(-3.21)	2.25(-5.06)	1.84(-6.6)	1.76	-3	-25	90(4.5)	-50	[-44]	[-146]	[-50]	-92	-2254	DT	-0.1	OpenShort?	(-56)	-91	-57	6	-20	-1.7,1	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.25(hourly_sma_10 27.84%) 2.71(hourly_sma_20 53.98%) 3.27(daily_ema_10 85.8%) 3.68(daily_ema_20 109.09%)

2	May/10	14	3.68	3.27	2.8(-2.78)	2.37(-4.05)	1.97(-5.74)	1.82	-2.9	-25	85(3.6)	-50	[-38]	[-126]	[-75]	-94	-2420	DT	-0.3	OpenShort	(-48)	-79	19	7	-20	-1.8,1	16
3	May/10	13	3.68	3.27	2.88(-3.03)	2.47(-4.63)	2.09(-8.33)	1.8	-2.9	-25	81(7.4)	-50	[-42]	[-167]	[-91]	-103	-2991	DT	-0.6	HoldShort	(-52)	-115	-46	0	-20	-2.1,0	16
4	May/10	12	3.68	3.27	2.97(-2.94)	2.59(-4.43)	2.28(-8.06)	1.85	-2.9	-25	74(9.1)	-50	[-41]	[-161]	[-151]	-110	-3022	DT	-0.9	HoldShort	(-51)	-111	-128	-2	-20	-2.4,0	16
5	May/10	11	3.68	3.27	3.06(-2.24)	2.71(-4.58)	2.48(-6.77)	2	-2.6	-25	65(10.4)	-50	[-31]	[-142]	[-175]	-115	-3016	DT	-1.2	HoldShort	(-44)	-93	-273	-6	-20	-2.6,0	16

6	May/10	10	3.68	3.27	3.13(-1.88)	2.84(-2.74)	2.66(-3.27)	2.38	-2	-25	55(3.5)	-50	[-26]	[-80]	[-65]	-103	-1542	DT	-0.8	HoldShort	(-32)	-45	-56	-4	-20	-2.1,0	16
7	May/10	9	3.68	3.27	3.19(-1.85)	2.92(-2.99)	2.75(-3.51)	2.46	-1.9	-25	51(5.9)	-50	[-26]	[-85]	[-82]	-105	-1507	DT	-0.9	HoldShort?	(-32)	-48	-158	-4	-20	-2.2,0	16
8	May/9	15	3.82	3.48	3.25(-1.81)	3.01(-2.27)	2.85(-1.72)	2.71	-2.4	-22	45(-17)	-50	[-25]	[-52]	[-46]	-98	-550	DT	-0.5	HoldShort?	(-26)	-24	-73	-2	-20	-1.9,0	21
9	May/9	14	3.82	3.48	3.31(-1.49)	3.08(-1.91)	2.9(-1.69)	2.83	-2.2	-22	62(-0.6)	-50	[-25]	[-57]	[-25]	-92	-411	DT	-0.2	HoldShort	(-26)	-28	-30	3	-20	-1.7,1	21
10	May/9	13	3.82	3.48	3.36(-1.18)	3.14(-1.26)	2.95(-2.32)	2.88	-2	-22	63(3.2)	-50	[-20]	[-60]	[-40]	-92	-846	DT	-0.2	OpenShort	(-30)	-39	-35	4	-20	-1.7,1	21

11	May/9	12	3.82	3.48	3.4(-1.16)	3.18(-1.24)	3.02(-2.27)	2.94	-1.9	-22	60(3.3)	-50	[-19]	[-59]	[-22]	-92	-772	DT	-0.3	OpenShort	(-20)	-38	18	4	-20	-1.7,1	21
12	May/9	11	3.82	3.48	3.44(-0.86)	3.22(-2.13)	3.09(-2.52)	2.91	-2	-22	56(6.3)	-50	[-14]	[-70]	[-29]	-100	-1318	DT	-0.7	HoldShort	(-20)	-42	-35	-3	-20	-2,0	21
13	May/9	10	3.82	3.48	3.47(-0.86)	3.29(-1.79)	3.17(-2.76)	2.97	-1.8	-22	50(6.9)	-50	[-14]	[-71]	[-50]	-105	-1277	DT	-0.9	HoldShort	(-15)	-46	-50	-6	-20	-2.2,0	21
14	May/9	9	3.82	3.48	3.5(-0.85)	3.35(-1.47)	3.26(-2.1)	3.06	-1.7	-22	43(5.6)	-50	[-14]	[-57]	[-45]	-105	-939	DT	-1	HoldShort?	(-15)	-35	-90	-10	-20	-2.2,0	21
15	May/6	15	3.92	3.62	3.53(-0.56)	3.4(-0.87)	3.33(-0.3)	3.23	-1.9	-16	37(-5.5)	-50	[-9]	[-17]	[-27]	-91	-377	DT	-0.6	HoldShort?	(-5)	-5	-16	-5	-20	-1.7,2	30

16	May/6	14	3.92	3.62	3.55(-0.56)	3.43(-0.87)	3.34(-0.6)	3.26	-1.8	-16	43(3.2)	-50	[-10]	[-24]	[-24]	-88	-388	DT	-0.5	OpenShort	(-10)	-11	-41	-3	-20	-1.8,7	30
17	May/6	13	3.92	3.62	3.57(-0.56)	3.46(-0.86)	3.36(-1.18)	3.34	-1.6	-16	40(1.9)	-50	[-10]	[-35]	[-12]	-76	-360	DT	-0.1	OpenShort	(-10)	-21	-20	11	-20	-1.6,14	30
18	May/6	12	3.92	3.62	3.59(-0.28)	3.49(-1.41)	3.4(-1.16)	3.38	-1.5	-16	38(1.9)	-50	[-5]	[-38]	[-2]	-77	-592	DT	-0.1	OpenShort	(-10)	-21	-20	12	20	-1.5,11	30
19	May/6	11	3.92	3.62	3.6(-0.28)	3.54(-1.12)	3.44(-0.58)	3.42	-1.4	-16	36(0.3)	-30	[-5]	[-25]	[36]	-78	-354	DP	-0.2	OpenShort	(-5)	-11	62	-0	20	-1.4,7	30
20	May/6	10	3.92	3.62	3.61(-0.82)	3.58(-1.38)	3.46(-1.98)	3.3	-1.7	-16	36(7.5)	-50	[-15]	[-55]	[-48]	-109	-516	DT	-1.2	HoldShort	(-9)	-36	-36	-9	-20	-2.4,1	30

21	May/6	9	3.92	3.62	3.64(-0.55)	3.63(-0.55)	3.53(-0.84)	3.37	-1.5	-16	28(2.9)	-50	[-10]	[-26]	[-53]	-114	-384	DT	-1.5	HoldShort?	(-9)	-15	-87	-15	-20	-2.6,1	30
22	May/5	15	3.98	3.68	3.64(0)	3.65(-0.27)	3.56(-0.84)	3.55	-1.2	-14	25(0.4)	-50	[0]	[-20]	[-13]	-77	-522	DR	-0.1	HoldShort?	(-5)	-15	5	-5	-20	-1.2,3	29
23	May/5	14	3.98	3.68	3.64(0)	3.65(0)	3.59(-1.37)	3.54	-1.2	-14	25(0.6)	-50	[0]	[-27]	[-33]	-81	-698	DR	-0.6	HoldShort	(-5)	-25	-14	-19	-20	-1.3,2	29
24	May/5	13	3.98	3.68	3.64(0)	3.65(0)	3.64(-1.62)	3.57	-1.1	-14	24(-2.6)	-50	[0]	[-32]	[-14]	-70	-682	DR	-0.8	OpenShort	(0)	-30	10	-35	-20	-1,5	29
25	May/5	12	3.98	3.68	3.66(0.27)	3.66(-0.27)	3.7(-0.8)	3.55	-1.2	-14	27(-2.7)	-50	[5]	[-18]	[-28]	-61	-802	DR	-1.6	OpenShort	(5)	-15	-14	-45	-20	-1.1,17	29

26	May/5	11	3.98	3.68	3.66(0)	3.67(-0.27)	3.73(-0.53)	3.58	-1.1	-14	30(-0.8)	-50	[0]	[-14]	[-26]	-24	-330	DR	-1.4	OpenShort	(0)	-10	-51	-38	-20	-0.7,44	29
27	May/5	10	3.98	3.68	3.65(0.27)	3.67(0)	3.75(0.54)	3.69	-0.8	-14	30(-1.6)	-45	[5]	[9]	[-19]	34	-30	CR	-0.6	HoldShort	(5)	10	-58	1	0	0.4,74	29
28	May/5	9	3.98	3.68	3.64(0.55)	3.68(0.27)	3.73(1.63)	3.82	-0.4	-14	32(0.4)	40	[10]	[33]	[10]	74	338	UT	0.8	OpenLong?	(9)	30	-27	17	20	1.6,84	29
29	May/4	15	4.03	3.72	3.62(0.56)	3.67(0.55)	3.67(1.66)	3.88	-0.4	-14	32(1.8)	25	[10]	[37]	[68]	90	562	UT	1.9	OpenLong?	(9)	30	98	29	20	2.3,82	38
30	May/4	14	4.03	3.72	3.6(0.56)	3.65(-0.27)	3.61(0.28)	3.67	-1	-14	30(-1.7)	20	[10]	[4]	[12]	30	-342	UT	0.6	OpenLong	(10)	5	0	13	20	0.7,62	38

31	May/4	13	4.03	3.72	3.58(0.28)	3.65(0)	3.6(-0.28)	3.67	-1	-14	31(-0.6)	-20	[5]	[-5]	[10]	24	-130	RG	0.6	Wait	(5)	-5	28	4	0	0.8,54	38
32	May/4	12	4.03	3.72	3.58(0)	3.66(-0.27)	3.61(-0.28)	3.61	-1.2	-14	32(-0.1)	-45	[0]	[-9]	[6]	2	34	DP	0	OpenShort	(5)	-5	29	-10	-20	0.3,44	38
33	May/4	11	4.03	3.72	3.58(0)	3.66(0)	3.62(-1.09)	3.55	-1.3	-14	32(-0.1)	-50	[0]	[-21]	[-32]	-8	-358	DR	-0.6	OpenShort	(0)	-20	-10	-23	-20	-0.2,47	38
34	May/4	10	4.03	3.72	3.58(0)	3.67(0.27)	3.66(-0.54)	3.57	-1.3	-14	32(-0.1)	-50	[0]	[-9]	[-19]	12	-146	DR	-0.8	OpenShort	(0)	-10	-24	-14	-20	0,62	38
35	May/4	9	4.03	3.72	3.58(0)	3.66(0.55)	3.68(-0.81)	3.62	-1.1	-14	32(0.2)	-50	[0]	[-11]	[-34]	32	-82	DR	-0.5	OpenShort?	(5)	-15	-37	-14	-20	0.4,72	38

36	May/3	15	4.06	3.74	3.58(0)	3.64(0.55)	3.71(-0.27)	3.7	-0.9	-17	32(2.7)	-50	[0]	[-3]	[6]	60	284	DP	-0.1	OpenShort?	(0)	-5	14	-6	20	1.1,82	37
37	May/3	14	4.06	3.74	3.57(0.28)	3.62(0.56)	3.72(0.27)	3.67	-1	-17	29(0.8)	-35	[5]	[9]	[-6]	55	46	CR	-0.4	HoldShort	(0)	5	-23	-16	20	0.9,82	37
38	May/3	13	4.06	3.74	3.56(0.28)	3.6(0.56)	3.71(0.82)	3.72	-0.9	-17	29(1.3)	-20	[5]	[19]	[-3]	75	369	CR	0.1	HoldShort	(5)	15	14	-4	-20	1.4,90	37
39	May/3	12	4.06	3.74	3.55(0.28)	3.58(0.85)	3.68(1.38)	3.69	-0.9	-17	27(1.1)	-10	[5]	[32]	[-3]	77	466	CR	0.1	OpenShort	(5)	26	-32	7	20	1.3,94	37
40	May/3	11	4.06	3.74	3.54(0.57)	3.55(1.14)	3.63(1.68)	3.76	-0.8	-17	26(0.9)	25	[11]	[42]	[30]	102	451	UT	1.3	CloseLong	(5)	31	14	32	20	2.2,97	37

41	May/3	10	4.06	3.74	3.52(0.86)	3.51(0.86)	3.57(1.42)	3.73	-0.8	-17	25(1.1)	25	[16]	[36]	[38]	86	45	UT	1.6	OpenLong	(10)	27	33	37	20	2.1,83	37
42	May/3	9	4.06	3.74	3.49(0.29)	3.48(0.29)	3.52(0.86)	3.66	-1	-17	24(0.4)	15	[5]	[18]	[35]	55	408	UT	1.5	OpenLong?	(10)	16	43	26	20	1.8,60	37
43	May/2	15	4.13	3.79	3.49(0)	3.47(0.29)	3.49(0.58)	3.57	-1.3	-16	24(2.5)	-15	[0]	[11]	[30]	5	418	UR	0.9	SmallShort?	(5)	11	54	0	20	1,30	33
44	May/2	14	4.13	3.79	3.49(0)	3.46(-0.57)	3.47(0.29)	3.46	-1.6	-16	21(-0.1)	-25	[0]	[-3]	[16]	-26	16	DP	-0.1	OpenShort	(0)	5	15	-5	20	-0.2,29	33
45	May/2	13	4.13	3.79	3.48(-0.29)	3.48(-0.57)	3.47(0)	3.43	-1.6	-16	21(-0.4)	-50	[-5]	[-9]	[-20]	-23	164	DT	-0.3	OpenShort	(-5)	0	-48	4	-20	-0.5,40	33

46	May/2	12	4.13	3.79	3.48(0)	3.5(-0.28)	3.46(0.58)	3.53	-1.4	-16	22(-0.4)	0	[0]	[5]	[30]	5	262	UR	0.7	SmallShort	(0)	11	15	16	20	0.4,45	33
47	May/2	11	4.13	3.79	3.49(-0.29)	3.5(0)	3.46(0)	3.5	-1.5	-16	22(-0.5)	-50	[-5]	[-4]	[13]	-11	333	DP	0.6	OpenShort	(0)	0	35	7	0	0.1,37	33
48	May/2	10	4.13	3.79	3.49(0)	3.51(-0.28)	3.44(-0.29)	3.43	-1.6	-16	23(-0.2)	-50	[0]	[-10]	[-12]	-36	-276	DR	-0.1	OpenShort	(-5)	-5	15	-12	-20	-0.7,32	33
49	May/2	9	4.13	3.79	3.5(-0.57)	3.52(-0.28)	3.45(-1.43)	3.4	-1.7	-16	23(-0.1)	-50	[-10]	[-34]	[-22]	-43	-68	DT	-0.5	OpenShort?	(-5)	-26	-10	-14	-20	-1,32	33
50	Apr/29	15	4.18	3.85	3.52(-0.28)	3.53(0.28)	3.5(-0.85)	3.42	-1.8	-16	23(-1.8)	-50	[-5]	[-18]	[-28]	-33	-204	DT	-0.8	OpenShort?	(-5)	-15	-10	-11	-20	-1,42	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI