AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 5, 2022

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $3.4300 One month high (close): $4.7250

AMRS Daily Change: -8.17% Daily StdDev 5.46% AMRS EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $3.6(-8.17%)

Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 5, 2022
1	May/5	15	3.98	3.68	(0)	3.65(-0.27)	3.56(-0.84)	3.55	-1.2	-14	26(1.1)	-50	[0]	[-20]	[-13]	-77	-531	DR	-0.1	HoldShort?	(-5)	-15	5	-5	-20	-1.2,3	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.65(hourly_sma_10 2.82%) 3.68(daily_ema_10 3.66%) 3.98(daily_ema_20 12.11%)

2	May/5	14	3.98	3.68	(0)	3.65(0)	3.59(-1.37)	3.54	-1.2	-14	25(0.6)	-50	[0]	[-27]	[-33]	-81	-703	DR	-0.6	HoldShort	(-5)	-25	-14	-19	-20	-1.3,2	29
3	May/5	13	3.98	3.68	(0)	3.65(0)	3.64(-1.62)	3.57	-1.1	-14	24(-2.6)	-50	[0]	[-32]	[-14]	-70	-689	DR	-0.8	OpenShort	(0)	-30	9	-35	-20	-1,5	29
4	May/5	12	3.98	3.68	3.66(0.27)	3.66(-0.27)	3.7(-0.8)	3.55	-1.2	-14	27(-2.7)	-50	[5]	[-18]	[-28]	-61	-810	DR	-1.6	OpenShort	(5)	-15	-14	-45	-20	-1.1,17	29
5	May/5	11	3.98	3.68	3.66(0)	3.67(-0.27)	3.73(-0.53)	3.58	-1.1	-14	30(-0.8)	-50	[0]	[-14]	[-25]	-24	-332	DR	-1.4	OpenShort	(0)	-10	-50	-38	-20	-0.7,44	29

6	May/5	10	3.98	3.68	3.65(0.27)	3.67(0)	3.75(0.54)	3.69	-0.8	-14	30(-1.6)	-45	[5]	[9]	[-19]	34	-33	CR	-0.6	HoldShort	(5)	10	-57	1	0	0.4,74	29
7	May/5	9	3.98	3.68	3.64(0.55)	3.68(0.27)	3.73(1.63)	3.82	-0.4	-14	32(0.4)	40	[10]	[33]	[10]	74	336	UT	0.8	OpenLong?	(9)	30	-26	17	20	1.6,84	29
8	May/4	15	4.03	3.72	3.62(0.56)	3.67(0.55)	3.67(1.66)	3.88	-0.4	-14	32(1.8)	25	[10]	[37]	[67]	90	560	UT	1.9	OpenLong?	(9)	30	96	29	20	2.3,82	38
9	May/4	14	4.03	3.72	3.6(0.56)	3.65(-0.27)	3.61(0.28)	3.67	-1	-14	30(-1.7)	20	[10]	[4]	[12]	30	-350	UT	0.6	OpenLong	(9)	5	0	13	20	0.7,62	38
10	May/4	13	4.03	3.72	3.58(0.28)	3.65(0)	3.6(-0.28)	3.67	-1	-14	31(-0.6)	-20	[5]	[-5]	[10]	24	-135	RG	0.6	Wait	(5)	-5	28	4	0	0.8,54	38

11	May/4	12	4.03	3.72	3.58(0)	3.66(-0.27)	3.61(-0.28)	3.61	-1.2	-14	32(-0.1)	-45	[0]	[-9]	[6]	2	33	DP	0	OpenShort	(5)	-5	29	-10	-20	0.3,44	38
12	May/4	11	4.03	3.72	3.58(0)	3.66(0)	3.62(-1.09)	3.55	-1.3	-14	32(-0.1)	-50	[0]	[-21]	[-32]	-8	-362	DR	-0.6	OpenShort	(0)	-20	-9	-23	-20	-0.2,47	38
13	May/4	10	4.03	3.72	3.58(0)	3.67(0.27)	3.66(-0.54)	3.57	-1.3	-14	32(-0.1)	-50	[0]	[-9]	[-19]	12	-148	DR	-0.8	OpenShort	(0)	-10	-23	-14	-20	0,62	38
14	May/4	9	4.03	3.72	3.58(0)	3.66(0.55)	3.68(-0.81)	3.62	-1.1	-14	32(0.2)	-50	[0]	[-11]	[-34]	32	-85	DR	-0.5	OpenShort?	(5)	-15	-36	-14	-20	0.4,72	38
15	May/3	15	4.06	3.74	3.58(0)	3.64(0.55)	3.71(-0.27)	3.7	-0.9	-17	32(2.7)	-50	[0]	[-3]	[6]	60	283	DP	-0.1	OpenShort?	(0)	-5	14	-6	20	1.1,82	37

16	May/3	14	4.06	3.74	3.57(0.28)	3.62(0.56)	3.72(0.27)	3.67	-1	-17	29(0.8)	-35	[5]	[9]	[-6]	55	43	CR	-0.4	HoldShort	(0)	5	-23	-16	20	0.9,82	37
17	May/3	13	4.06	3.74	3.56(0.28)	3.6(0.56)	3.71(0.82)	3.72	-0.9	-17	29(1.3)	-20	[5]	[19]	[-3]	75	367	CR	0.1	HoldShort	(5)	15	14	-4	-20	1.4,90	37
18	May/3	12	4.06	3.74	3.55(0.28)	3.58(0.85)	3.68(1.38)	3.69	-0.9	-17	27(1.1)	-10	[5]	[32]	[-3]	77	467	CR	0.1	OpenShort	(5)	26	-31	7	20	1.3,94	37
19	May/3	11	4.06	3.74	3.54(0.57)	3.55(1.14)	3.63(1.68)	3.76	-0.8	-17	26(0.9)	25	[11]	[42]	[30]	102	448	UT	1.3	CloseLong	(5)	31	13	32	20	2.2,97	37
20	May/3	10	4.06	3.74	3.52(0.86)	3.51(0.86)	3.57(1.42)	3.73	-0.8	-17	25(1.1)	25	[16]	[36]	[38]	86	37	UT	1.6	OpenLong	(10)	27	32	37	20	2.1,83	37

21	May/3	9	4.06	3.74	3.49(0.29)	3.48(0.29)	3.52(0.86)	3.66	-1	-17	24(0.4)	15	[5]	[18]	[35]	55	407	UT	1.5	OpenLong?	(10)	16	43	26	20	1.8,60	37
22	May/2	15	4.13	3.79	3.49(0)	3.47(0.29)	3.49(0.58)	3.57	-1.3	-16	24(2.5)	-15	[0]	[11]	[30]	5	420	UR	0.9	SmallShort?	(5)	11	54	0	20	1,30	33
23	May/2	14	4.13	3.79	3.49(0)	3.46(-0.57)	3.47(0.29)	3.46	-1.6	-16	21(-0.1)	-25	[0]	[-3]	[16]	-26	17	DP	-0.1	OpenShort	(0)	5	15	-5	20	-0.2,29	33
24	May/2	13	4.13	3.79	3.48(-0.29)	3.48(-0.57)	3.47(0)	3.43	-1.6	-16	21(-0.4)	-50	[-5]	[-9]	[-20]	-23	168	DT	-0.3	OpenShort	(-5)	0	-48	4	-20	-0.5,40	33
25	May/2	12	4.13	3.79	3.48(0)	3.5(-0.28)	3.46(0.58)	3.53	-1.4	-16	22(-0.4)	0	[0]	[5]	[30]	5	264	UR	0.7	SmallShort	(0)	11	15	16	20	0.4,45	33

26	May/2	11	4.13	3.79	3.49(-0.29)	3.5(0)	3.46(0)	3.5	-1.5	-16	22(-0.5)	-50	[-5]	[-4]	[13]	-11	339	DP	0.6	OpenShort	(0)	0	34	7	0	0.1,37	33
27	May/2	10	4.13	3.79	3.49(0)	3.51(-0.28)	3.44(-0.29)	3.43	-1.6	-16	23(-0.2)	-50	[0]	[-10]	[-11]	-36	-277	DR	-0.1	OpenShort	(-5)	-5	15	-5	-20	-0.7,32	33
28	May/2	9	4.13	3.79	3.5(-0.57)	3.52(-0.28)	3.45(-1.43)	3.4	-1.7	-16	23(-0.1)	-50	[-10]	[-34]	[-23]	-43	-65	DT	-0.5	OpenShort?	(-5)	-26	-10	-17	-20	-1,32	33
29	Apr/29	15	4.18	3.85	3.52(-0.28)	3.53(0.28)	3.5(-0.85)	3.42	-1.8	-16	23(-1.8)	-50	[-5]	[-18]	[-29]	-33	-203	DT	-0.8	OpenShort?	(-5)	-15	-10	-17	-20	-1,42	25
30	Apr/29	14	4.18	3.85	3.53(-0.28)	3.52(0.28)	3.53(-1.4)	3.44	-1.8	-16	25(-1.5)	-50	[-5]	[-28]	[-35]	-21	-321	DT	-0.9	OpenShort	(-9)	-25	-34	-19	-20	-0.9,52	25

31	Apr/29	13	4.18	3.85	3.54(-0.56)	3.51(0.57)	3.58(-0.28)	3.51	-1.6	-16	26(-2.7)	-50	[-10]	[-6]	[-2]	7	436	DT	-0.6	OpenShort	(-5)	-5	-10	-9	20	-0.3,64	25
32	Apr/29	12	4.18	3.85	3.56(-0.28)	3.51(0)	3.58(0)	3.53	-1.5	-16	29(-2.6)	-50	[-5]	[-5]	[-9]	17	216	DT	-0.5	OpenShort	(-5)	0	-24	-6	0	-0.2,72	25
33	Apr/29	11	4.18	3.85	3.57(-0.28)	3.51(0)	3.59(0.56)	3.58	-1.4	-16	32(-2.7)	-50	[-5]	[5]	[12]	36	475	UR	-0.1	SmallShort	(-5)	10	-14	15	20	0.1,83	25
34	Apr/29	10	4.18	3.85	3.58(-0.28)	3.49(0.29)	3.57(1.71)	3.61	-1.4	-16	34(-1.3)	-40	[-5]	[28]	[7]	33	827	UR	0.3	SmallShort	(-5)	30	-32	21	20	0.2,78	25
35	Apr/29	9	4.18	3.85	3.59(-0.28)	3.49(0)	3.51(2.03)	3.68	-1.2	-16	36(-1.4)	-40	[-5]	[31]	[55]	34	1080	UR	1.1	SmallShort?	(-5)	36	62	30	20	0.6,69	25

36	Apr/28	15	4.23	3.96	3.6(-0.28)	3.49(0)	3.44(1.18)	3.55	-1.8	-14	37(-6.8)	-25	[-5]	[16]	[22]	-10	465	UR	0.7	SmallShort?	(-5)	21	14	27	20	-0.3,48	27
37	Apr/28	14	4.23	3.96	3.61(-0.55)	3.49(0)	3.44(0)	3.52	-1.9	-14	44(-3.1)	-50	[-10]	[-6]	[23]	-30	325	DP	0.7	OpenShort	(-9)	0	19	25	20	-0.5,33	27
38	Apr/28	13	4.23	3.96	3.63(-0.82)	3.48(-0.57)	3.4(-0.29)	3.48	-2	-14	47(-2.7)	-50	[-14]	[-17]	[37]	-55	367	DP	0.4	OpenShort	(-9)	-5	71	18	20	-0.8,15	27
39	Apr/28	12	4.23	3.96	3.66(-0.81)	3.5(-1.13)	3.41(-1.45)	3.34	-2.3	-14	50(2.3)	-50	[-14]	[-42]	[-1]	-90	-401	DT	-0.4	OpenShort	(-18)	-26	26	-0	-20	-1.7,3	27
40	Apr/28	11	4.23	3.96	3.69(-0.81)	3.54(-1.12)	3.46(-1.7)	3.29	-2.5	-14	47(5.9)	-50	[-14]	[-47]	[-37]	-105	-677	DT	-0.9	HoldShort	(-14)	-30	-35	-4	-20	-2.2,0	27

41	Apr/28	10	4.23	3.96	3.72(-0.53)	3.58(-1.1)	3.52(-1.12)	3.36	-2.3	-14	41(5.8)	-50	[-9]	[-35]	[-38]	-108	-709	DT	-1	HoldShort	(-9)	-20	-81	-6	-20	-2.3,0	27
42	Apr/28	9	4.23	3.96	3.74(-0.27)	3.62(-0.82)	3.52(0)	3.53	-1.8	-14	36(1.6)	-50	[-5]	[-12]	[-7]	-89	-275	DT	-0.2	OpenShort?	(-9)	0	0	2	-20	-1.6,1	27
43	Apr/27	15	4.27	4.05	3.75(-0.53)	3.65(-0.82)	3.56(-0.84)	3.53	-2.1	-12	34(0)	-50	[-9]	[-27]	[-14]	-92	-258	DT	-0.2	HoldShort?	(-5)	-15	-24	4	-20	-1.7,1	26
44	Apr/27	14	4.27	4.05	3.77(-0.26)	3.68(-0.54)	3.59(-0.83)	3.58	-2	-12	34(2.2)	-50	[-5]	[-24]	[-1]	-89	-441	DT	-0.1	OpenShort	(-9)	-15	0	9	-20	-1.6,1	26
45	Apr/27	13	4.27	4.05	3.78(-0.26)	3.7(-0.54)	3.62(-0.55)	3.58	-2	-12	32(2.7)	-50	[-5]	[-19]	[-5]	-94	-400	DT	-0.4	OpenShort	(-4)	-10	5	5	-20	-1.8,1	26

46	Apr/27	12	4.27	4.05	3.79(-0.26)	3.72(-0.8)	3.64(-1.36)	3.57	-2	-12	29(4)	-50	[-5]	[-35]	[-8]	-105	-663	DT	-0.7	HoldShort	(-4)	-24	0	-4	-20	-2.2,0	26
47	Apr/27	11	4.27	4.05	3.8(-0.26)	3.75(-1.06)	3.69(-1.34)	3.57	-2	-12	25(5)	-50	[-5]	[-37]	[-34]	-115	-687	DT	-1.4	HoldShort	(-4)	-24	-37	-8	-20	-2.6,0	26
48	Apr/27	10	4.27	4.05	3.81(-0.26)	3.79(-0.79)	3.74(-0.8)	3.65	-1.8	-12	20(2.9)	-50	[-5]	[-25]	[-22]	-108	-355	DT	-1.3	HoldShort	(-4)	-14	-27	-36	-20	-2.3,0	26
49	Apr/27	9	4.27	4.05	3.82(-0.26)	3.82(-0.52)	3.77(-0.26)	3.71	-1.6	-12	17(0.9)	-50	[-5]	[-13]	[-11]	-93	-82	DT	-1	HoldShort?	(-4)	-5	-5	-31	-20	-1.8,2	26
50	Apr/26	15	4.33	4.12	3.83(-0.52)	3.84(-0.26)	3.78(-0.53)	3.72	-2	-9	16(-6.5)	-50	[-9]	[-16]	[-31]	-90	113	DT	-1.1	HoldShort?	(-4)	-9	-31	-30	-20	-1.9,8	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI