AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $4.1550 One month high (close): $5.0750

AMRS Daily Change: -2.92% Daily StdDev 5.91% AMRS EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $4.16(-2.92%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	4.42	4.37	(0)	4.25(-0.47)	4.22(-0.47)	4.17	-1.2	-4	28(2.1)	-10	[0]	[-14]	[4]	-89	-385	DP	-0.8	OpenShort?	(-4)	-8	-8	-11	20	-1.8,6	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.25(hourly_sma_10 1.92%) 4.37(daily_ema_10 4.8%) 4.42(daily_ema_20 6%)

2	Apr/20	14	4.42	4.37	4.28(-0.47)	4.27(-0.47)	4.24(-0.24)	4.19	-1.1	-4	26(-10.5)	-50	[-8]	[-12]	[-14]	-80	228	DT	-0.9	HoldShort	(-4)	-4	-26	-8	-20	-1.6,10	47
3	Apr/20	13	4.42	4.37	4.3(-0.46)	4.29(-0.23)	4.24(0)	4.26	-0.8	-4	37(-8.3)	-50	[-8]	[-6]	[0]	-48	398	DT	0.1	OpenShort	(-7)	0	4	6	-20	-0.5,15	47
4	Apr/20	12	4.42	4.37	4.32(-0.23)	4.29(0)	4.25(-0.23)	4.25	-0.8	-4	45(-2.9)	-50	[-4]	[-7]	[-13]	-56	21	DT	0	OpenShort	(-4)	-4	-4	2	-20	-0.7,12	47
5	Apr/20	11	4.42	4.37	4.33(-0.23)	4.29(0)	4.26(-0.23)	4.26	-0.8	-4	48(-1.4)	-45	[-4]	[-7]	[-8]	-57	21	DT	0	OpenShort	(-7)	-4	8	-5	-20	-0.7,11	47

6	Apr/20	10	4.42	4.37	4.34(-0.23)	4.3(-0.23)	4.27(-0.93)	4.24	-0.9	-4	49(-0.6)	-50	[-4]	[-20]	[-3]	-65	-230	DT	-0.3	OpenShort	(-4)	-16	0	-9	-20	-1,10	47
7	Apr/20	9	4.42	4.37	4.35(-0.23)	4.3(0)	4.31(-0.69)	4.24	-0.9	-4	50(-0.3)	-50	[-4]	[-14]	[-17]	-61	-188	DT	-0.7	OpenShort?	(-4)	-12	-15	-15	-20	-1,14	47
8	Apr/19	15	4.44	4.42	4.36(-0.23)	4.31(0.23)	4.34(-0.23)	4.28	-0.8	-2	50(-1.9)	-25	[-4]	[-5]	[-3]	-43	1	DT	-0.6	OpenShort?	(-4)	-4	-4	-13	0	-0.8,27	45
9	Apr/19	14	4.44	4.42	4.37(-0.23)	4.31(0)	4.35(0.23)	4.29	-0.8	-2	52(0.8)	-25	[-4]	[1]	[-7]	-37	126	RG	-0.6	Wait	(-4)	4	-18	-6	0	-0.8,33	45
10	Apr/19	13	4.44	4.42	4.37(0)	4.31(0)	4.34(0.46)	4.34	-0.5	-2	51(0.2)	5	[0]	[6]	[-4]	-17	35	CR	0	HoldShort	(0)	8	-15	8	0	-0.4,43	45

11	Apr/19	12	4.44	4.42	4.37(0)	4.31(0)	4.32(0.47)	4.38	-0.3	-2	51(0)	20	[0]	[6]	[14]	-5	125	UR	0.6	SmallShort	(0)	8	-4	23	20	0,45	45
12	Apr/19	11	4.44	4.42	4.37(0)	4.3(-0.23)	4.3(0.47)	4.39	-0.3	-2	51(-0.3)	35	[0]	[4]	[25]	-18	145	UR	0.9	SmallShort	(0)	8	11	18	20	0.1,30	45
13	Apr/19	10	4.44	4.42	4.38(0.23)	4.31(-0.46)	4.28(0.71)	4.36	-0.4	-2	51(-1.3)	50	[4]	[7]	[25]	-41	-106	UT	0.8	OpenLong	(0)	12	49	6	20	-0.2,14	45
14	Apr/19	9	4.44	4.42	4.37(-0.23)	4.33(-0.69)	4.25(-0.23)	4.23	-1.1	-2	53(3.9)	-10	[-4]	[-12]	[5]	-75	-139	DP	-0.2	OpenShort?	(0)	-4	-4	-0	20	-1.3,8	45
15	Apr/18	15	4.44	4.5	4.37(0)	4.36(-0.46)	4.26(-0.47)	4.24	-1	-1	49(1.7)	-30	[0]	[-13]	[-23]	-72	-445	DR	-0.2	OpenShort?	(-4)	-8	-22	4	-20	-1.4,13	52

16	Apr/18	14	4.44	4.5	4.37(0)	4.38(-0.45)	4.28(-0.23)	4.3	-0.7	-1	47(-2)	5	[0]	[-9]	[1]	-59	-243	RG	0.2	Wait	(0)	-4	11	6	-20	-0.8,11	52
17	Apr/18	13	4.44	4.5	4.37(0)	4.4(-0.45)	4.29(-1.38)	4.27	-0.9	-1	49(0.3)	-5	[0]	[-28]	[-2]	-74	-613	DR	-0.2	OpenShort	(0)	-23	15	-17	-20	-1.1,4	52
18	Apr/18	12	4.44	4.5	4.38(-0.23)	4.42(-0.45)	4.35(-1.36)	4.23	-1.1	-1	49(3.5)	-45	[-4]	[-29]	[-25]	-84	-453	DT	-1.2	OpenShort	(0)	-23	-15	-27	-20	-1.5,4	52
19	Apr/18	11	4.44	4.5	4.39(-0.23)	4.44(-0.45)	4.41(-1.12)	4.27	-0.9	-1	45(1.6)	-45	[-4]	[-25]	[-41]	-76	-320	DT	-1.5	OpenShort	(-4)	-19	-29	-55	-20	-1.3,7	52
20	Apr/18	10	4.44	4.5	4.4(-0.23)	4.44(0)	4.46(-0.45)	4.35	-0.5	-1	44(-2.2)	-45	[-4]	[-10]	[-16]	-24	15	DT	-1.3	OpenShort	(0)	-8	4	-36	-20	-0.6,41	52

21	Apr/18	9	4.44	4.5	4.41(-0.23)	4.44(0)	4.48(-0.67)	4.34	-0.5	-1	46(-1.5)	-50	[-4]	[-14]	[-41]	-2	-91	DT	-1.5	OpenShort?	(-4)	-11	-77	-25	-20	-0.8,68	52
22	Apr/14	15	4.47	4.53	4.42(0.23)	4.46(0.45)	4.51(0.22)	4.56	0.4	3	47(1.6)	25	[4]	[9]	[8]	88	133	UT	0.5	OpenLong?	(0)	4	0	14	20	1.5,100	59
23	Apr/14	14	4.47	4.53	4.41(0.23)	4.44(0.45)	4.5(0.67)	4.56	0.4	3	46(3)	40	[4]	[17]	[11]	83	271	UT	0.7	OpenLong	(0)	11	18	6	20	1.6,93	59
24	Apr/14	13	4.47	4.53	4.41(0)	4.42(0.45)	4.47(0.45)	4.51	0.2	3	43(1.2)	20	[0]	[12]	[13]	73	369	UR	0.5	SmallShort	(4)	8	22	11	20	1.3,90	59
25	Apr/14	12	4.47	4.53	4.4(0.23)	4.4(0.23)	4.45(0.23)	4.45	-0.1	3	42(0.3)	20	[4]	[7]	[-4]	47	-71	CR	0	HoldShort	(0)	4	-21	8	20	0.6,82	59

26	Apr/14	11	4.47	4.53	4.4(0)	4.39(0.69)	4.44(0.68)	4.51	0.2	3	41(1.7)	30	[0]	[18]	[14]	66	451	UR	0.8	SmallShort	(4)	11	14	21	20	1.5,78	59
27	Apr/14	10	4.47	4.53	4.39(0.23)	4.36(0.46)	4.41(0.68)	4.47	0	3	40(1.3)	50	[4]	[17]	[12]	39	111	UT	0.8	OpenLong	(4)	11	14	18	20	1,64	59
28	Apr/14	9	4.47	4.53	4.38(-0.23)	4.34(0.23)	4.38(0.46)	4.43	-0.2	3	38(-2.4)	15	[-4]	[9]	[16]	22	473	UR	0.7	SmallShort?	(0)	8	7	15	20	0.7,54	59
29	Apr/13	15	4.46	4.51	4.38(0)	4.33(-0.23)	4.36(0.23)	4.41	-0.2	1	41(-0.2)	35	[0]	[2]	[16]	2	113	UR	0.6	SmallShort?	(-4)	4	11	14	20	0.2,47	54
30	Apr/13	14	4.46	4.51	4.38(0)	4.34(-0.23)	4.35(0.46)	4.38	-0.4	1	41(-1.9)	30	[0]	[6]	[11]	-15	105	UR	0.4	SmallShort	(0)	8	4	10	20	-0.1,38	54

31	Apr/13	13	4.46	4.51	4.39(-0.23)	4.35(-0.46)	4.33(0.46)	4.37	-0.4	1	43(-0.9)	30	[-4]	[3]	[25]	-22	319	UR	0.5	SmallShort	(-4)	8	15	11	20	-0.2,33	54
32	Apr/13	12	4.46	4.51	4.4(-0.23)	4.37(-0.46)	4.31(0.23)	4.33	-0.7	1	44(-0.2)	-5	[-4]	[-1]	[-2]	-40	146	RG	0.2	Wait	(0)	4	0	11	-20	-0.8,30	54
33	Apr/13	11	4.46	4.51	4.41(-0.23)	4.37(0)	4.3(-0.23)	4.33	-0.7	1	44(-0.6)	-20	[-4]	[-5]	[-8]	-45	1	DT	0.3	OpenShort	(-4)	-4	-4	19	-20	-0.9,28	54
34	Apr/13	10	4.46	4.51	4.41(0)	4.37(0)	4.31(-0.23)	4.34	-0.6	1	45(-2.1)	25	[0]	[-4]	[4]	-54	-243	RG	0.3	Wait	(-4)	-4	11	12	-20	-0.9,19	54
35	Apr/13	9	4.46	4.51	4.42(-0.23)	4.39(-0.23)	4.32(-1.14)	4.31	-0.8	1	47(3.1)	-20	[-4]	[-22]	[-5]	-73	-306	DT	-0.1	OpenShort?	(-4)	-19	26	-13	-20	-1.2,7	54

36	Apr/12	15	4.46	4.51	4.43(-0.45)	4.4(-0.23)	4.37(-1.35)	4.24	-1	1	44(9.2)	-50	[-8]	[-28]	[-25]	-102	-311	DT	-1.5	HoldShort?	(-4)	-23	-15	-42	-20	-2.2,3	53
37	Apr/12	14	4.46	4.51	4.45(-0.22)	4.41(-0.23)	4.43(-1.12)	4.28	-0.8	1	34(5.4)	-40	[-4]	[-23]	[-31]	-89	-443	DT	-2	OpenShort	(-7)	-19	-33	-53	-20	-2.3,19	53
38	Apr/12	13	4.46	4.51	4.45(0)	4.42(-0.45)	4.43(0)	4.37	-0.4	1	29(0.6)	-10	[0]	[-5]	[-16]	-35	-200	DR	-1.7	OpenShort	(0)	0	-29	-28	-20	-1.4,50	53
39	Apr/12	12	4.46	4.51	4.46(0.22)	4.42(0)	4.48(0.45)	4.45	-0	1	28(-4.6)	20	[4]	[8]	[-8]	25	-133	CR	-0.5	HoldShort	(0)	8	-28	6	0	-0.2,80	53
40	Apr/12	11	4.46	4.51	4.45(0.23)	4.44(0.23)	4.46(0.68)	4.53	0.3	1	33(-5.8)	50	[4]	[13]	[15]	71	111	UT	1	OpenLong	(4)	11	-7	37	20	1.1,93	53

41	Apr/12	10	4.46	4.51	4.44(0.45)	4.43(0.23)	4.43(0.91)	4.55	0.4	1	39(-1.1)	50	[8]	[18]	[22]	48	13	UT	1.4	OpenLong	(7)	15	18	26	20	1.3,65	53
42	Apr/12	9	4.46	4.51	4.42(0.23)	4.42(-0.23)	4.39(0.46)	4.5	0.2	1	40(-1.5)	50	[4]	[6]	[27]	8	55	UT	1.3	OpenLong?	(4)	8	48	10	20	0.9,35	53
43	Apr/11	15	4.45	4.55	4.42(0)	4.43(-0.23)	4.37(-0.68)	4.37	-0.3	4	41(5)	5	[0]	[-13]	[-3]	-40	-271	DR	0	OpenShort?	(0)	-11	0	-9	-20	-0.4,20	50
44	Apr/11	14	4.45	4.55	4.41(-0.23)	4.44(-0.45)	4.4(-0.23)	4.37	-0.3	4	36(-0.2)	-20	[-4]	[-8]	[-7]	-30	91	DT	-0.3	OpenShort	(0)	-4	-4	-14	-20	-0.4,30	50
45	Apr/11	13	4.45	4.55	4.41(0)	4.46(-0.22)	4.41(-0.68)	4.38	-0.3	4	37(0.2)	-10	[0]	[-13]	[-12]	-23	-265	DR	-0.3	OpenShort	(0)	-11	11	-28	-20	-0.4,37	50

46	Apr/11	12	4.45	4.55	4.41(0)	4.47(-0.22)	4.44(-0.45)	4.35	-0.4	4	36(0.4)	5	[0]	[-9]	[-10]	-12	-273	DR	-1	OpenShort	(-4)	-7	-11	-16	-20	-0.8,58	50
47	Apr/11	11	4.45	4.55	4.41(0)	4.48(-0.22)	4.46(-0.67)	4.38	-0.3	4	36(-0.9)	-30	[0]	[-12]	[-29]	12	-259	DR	-0.9	OpenShort	(0)	-11	-46	-17	-20	-0.4,72	50
48	Apr/11	10	4.45	4.55	4.42(0.23)	4.49(0.22)	4.49(0.45)	4.51	0.2	4	37(1.1)	50	[4]	[10]	[15]	61	75	UT	0.2	OpenLong	(4)	7	29	20	20	1,86	50
49	Apr/11	9	4.45	4.55	4.42(0)	4.48(0.22)	4.47(-0.67)	4.43	-0.1	4	36(0.1)	-30	[0]	[-9]	[-24]	37	-119	DR	-0.4	OpenShort?	(0)	-11	-25	12	-20	0.2,82	50
50	Apr/8	15	4.43	4.55	4.42(0)	4.47(0.68)	4.47(0)	4.5	0.3	5	36(2)	15	[0]	[7]	[0]	64	200	UT	0	OpenLong?	(4)	0	7	21	-20	1,89	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI