|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $3.9400 One month high (close): $5.2850
AMRS Daily Change: 1.74% Daily StdDev 7.43% AMRS EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $4.1(1.74%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 4.49 | 4.29 | 4.22(-0.47) | 4.05(-0.25) | 4.04(0.25) | 4.1 | -1.1 | | -5 | 54(-1.8) | -25 | [-6] | [-0] | [15] | -44 | 220 | UR | 0.3 | SmallShort? | | (-4) | 3 | 7 | 12 | 20 | -0.6,21 | 39 | Sample size 50 Avg positive next hour return: 1.26%(44%) Avg negative next hour return: -0.84%(56%)
Daily Trend: %
Up Forces:
Down Forces: 4.05(hourly_sma_10 -1.22%)
Support Levels:
Resistance Levels: 4.22(hourly_sma_20 2.93%) 4.29(daily_ema_10 4.63%) 4.49(daily_ema_20 9.51%)
|
| | | 2 | Feb/4 | 14 | 4.49 | 4.29 | 4.24(-0.7) | 4.06(-0.49) | 4.03(0.5) | 4.08 | -1.2 | | -5 | 56(-4.2) | -20 | [-9] | [1] | [25] | -58 | 391 | UR | 0.3 | SmallShort | | (-10) | 7 | 14 | 7 | 20 | -0.8,12 | 39 | | 3 | Feb/4 | 13 | 4.49 | 4.29 | 4.27(-0.47) | 4.08(-0.73) | 4.03(0) | 4.04 | -1.3 | | -5 | 60(-0.8) | -25 | [-6] | [-7] | [12] | -70 | -102 | DP | 0.1 | OpenShort | | (-10) | 0 | 22 | 4 | 20 | -1.1,8 | 39 | | 4 | Feb/4 | 12 | 4.49 | 4.29 | 4.29(-0.69) | 4.11(-0.96) | 4.01(-0.5) | 3.98 | -1.5 | | -5 | 61(0.7) | -50 | [-9] | [-16] | [1] | -79 | -192 | DP | -0.1 | OpenShort | | (-10) | -7 | -7 | 8 | 20 | -1.5,9 | 39 | | 5 | Feb/4 | 11 | 4.49 | 4.29 | 4.32(-0.92) | 4.15(-1.43) | 4.03(-0.74) | 4 | -1.4 | | -5 | 60(1) | -50 | [-12] | [-23] | [-4] | -80 | -52 | DT | -0.1 | HoldShort | | (-10) | -10 | -21 | 8 | 20 | -1.5,8 | 39 | | | | |
| 6 | Feb/4 | 10 | 4.49 | 4.29 | 4.36(-0.68) | 4.21(-0.94) | 4.06(-0.49) | 4.06 | -1.2 | | -5 | 59(0) | -45 | [-9] | [-16] | [13] | -82 | -162 | DP | 0 | OpenShort | | (-10) | -7 | 36 | 7 | 0 | -1.5,6 | 39 | | 7 | Feb/4 | 9 | 4.49 | 4.29 | 4.39(-0.45) | 4.25(-1.16) | 4.08(-1.69) | 3.96 | -1.5 | | -5 | 59(6.4) | -50 | [-6] | [-32] | [-28] | -103 | -952 | DT | -0.6 | HoldShort? | | (-13) | -23 | -21 | 0 | -20 | -2.1,0 | 39 | | 8 | Feb/3 | 15 | 4.51 | 4.3 | 4.41(-0.68) | 4.3(-0.92) | 4.15(-1.43) | 4.02 | -1.4 | | -7 | 53(5) | -50 | [-9] | [-29] | [-27] | -103 | -574 | DT | -0.7 | HoldShort? | | (-7) | -19 | -28 | 3 | -20 | -2.1,0 | 38 | | 9 | Feb/3 | 14 | 4.51 | 4.3 | 4.44(-0.45) | 4.34(-0.46) | 4.21(-1.64) | 4.1 | -1.2 | | -7 | 48(5.8) | -50 | [-6] | [-28] | [-35] | -103 | -728 | DT | -0.7 | HoldShort | | (-10) | -22 | -21 | -4 | -20 | -2.1,0 | 38 | | 10 | Feb/3 | 13 | 4.51 | 4.3 | 4.46(-0.22) | 4.36(-0.68) | 4.28(-1.61) | 4.16 | -1 | | -7 | 42(4.8) | -50 | [-3] | [-29] | [-18] | -103 | -837 | DT | -0.8 | HoldShort | | (-7) | -22 | 0 | -13 | -20 | -2.1,0 | 38 | | | | |
| 11 | Feb/3 | 12 | 4.51 | 4.3 | 4.47(-0.45) | 4.39(-0.68) | 4.35(-1.58) | 4.16 | -1 | | -7 | 37(7.2) | -50 | [-6] | [-29] | [-35] | -113 | -635 | DT | -1.5 | HoldShort | | (-3) | -21 | -44 | -29 | -20 | -2.5,0 | 38 | | 12 | Feb/3 | 11 | 4.51 | 4.3 | 4.49(-0.22) | 4.42(-0.67) | 4.42(-0.9) | 4.29 | -0.6 | | -7 | 30(2.8) | -50 | [-3] | [-19] | [-17] | -90 | -450 | DT | -1.3 | OpenShort | | (-3) | -12 | -13 | -33 | -20 | -2,10 | 38 | | 13 | Feb/3 | 10 | 4.51 | 4.3 | 4.5(-0.22) | 4.45(-0.67) | 4.46(-0.22) | 4.33 | -0.5 | | -7 | 27(1.9) | -50 | [-3] | [-10] | [-18] | -65 | -220 | DT | -1.4 | OpenShort | | (-3) | -3 | -33 | -21 | -20 | -1.8,30 | 38 | | 14 | Feb/3 | 9 | 4.51 | 4.3 | 4.51(0.22) | 4.48(-0.22) | 4.47(0.45) | 4.43 | -0.2 | | -7 | 25(-2.3) | -30 | [3] | [4] | [-14] | -25 | -284 | CR | -0.5 | HoldShort? | | (0) | 6 | -32 | 2 | -20 | -0.9,48 | 38 | | 15 | Feb/2 | 15 | 4.55 | 4.35 | 4.5(0.45) | 4.49(-0.22) | 4.45(0.68) | 4.53 | -0.1 | | -6 | 28(-7.8) | 30 | [6] | [9] | [11] | 9 | -194 | UT | 0.9 | OpenLong? | | (3) | 9 | 3 | 16 | 20 | 0.3,51 | 40 | | | | |
| 16 | Feb/2 | 14 | 4.55 | 4.35 | 4.48(0.45) | 4.5(-0.44) | 4.45(0) | 4.52 | -0.1 | | -6 | 35(-12.7) | 30 | [6] | [-2] | [16] | -1 | -334 | RG | 0.9 | SmallShort | | (7) | 0 | 19 | 11 | 20 | 0.4,39 | 40 | | 17 | Feb/2 | 13 | 4.55 | 4.35 | 4.46(0.68) | 4.52(-0.22) | 4.42(-0.67) | 4.46 | -0.3 | | -6 | 48(-11.1) | 20 | [9] | [-9] | [4] | -30 | -806 | RG | 0.3 | Wait | | (7) | -9 | 16 | -11 | 0 | 0,20 | 40 | | 18 | Feb/2 | 12 | 4.55 | 4.35 | 4.43(0.45) | 4.53(-0.22) | 4.45(-0.67) | 4.41 | -0.4 | | -6 | 59(-5.8) | -20 | [6] | [-10] | [-9] | -39 | -634 | DR | -0.2 | OpenShort | | (10) | -9 | 27 | -26 | -20 | -0.1,14 | 40 | | 19 | Feb/2 | 11 | 4.55 | 4.35 | 4.41(0.23) | 4.54(-0.44) | 4.48(-1.32) | 4.33 | -0.7 | | -6 | 65(-3.8) | -50 | [3] | [-21] | [-25] | -33 | -708 | DR | -0.7 | OpenShort | | (3) | -18 | -20 | -34 | -20 | -0.4,27 | 40 | | 20 | Feb/2 | 10 | 4.55 | 4.35 | 4.4(0.46) | 4.54(0) | 4.54(-1.09) | 4.39 | -0.5 | | -6 | 69(-5.5) | -50 | [6] | [-14] | [-36] | 2 | -715 | DR | -0.7 | OpenShort | | (7) | -15 | -32 | -21 | -20 | -0,52 | 40 | | | | |
| 21 | Feb/2 | 9 | 4.55 | 4.35 | 4.38(0.92) | 4.54(0) | 4.59(-0.65) | 4.49 | -0.2 | | -6 | 74(-10.1) | -30 | [13] | [-6] | [-25] | 39 | -778 | DR | -0.4 | OpenShort? | | (7) | -9 | -43 | -11 | -20 | 0.5,76 | 40 | | 22 | Feb/1 | 15 | 4.58 | 4.36 | 4.34(0.93) | 4.56(0.22) | 4.62(0.43) | 4.63 | 0.1 | | -7 | 84(2.4) | 15 | [13] | [10] | [6] | 68 | -108 | UT | 0 | OpenLong? | | (17) | 6 | 16 | -5 | 20 | 1.1,90 | 50 | | 23 | Feb/1 | 14 | 4.58 | 4.36 | 4.3(0.7) | 4.55(0.44) | 4.62(0) | 4.58 | 0 | | -7 | 82(-1) | -5 | [10] | [5] | [0] | 66 | -10 | RG | -0.1 | Wait | | (13) | 0 | -6 | -9 | 20 | 1,91 | 50 | | 24 | Feb/1 | 13 | 4.58 | 4.36 | 4.27(0.71) | 4.53(0.44) | 4.6(0.66) | 4.6 | 0.1 | | -7 | 83(1.6) | -10 | [10] | [14] | [-10] | 73 | 249 | CR | 0 | HoldShort | | (10) | 9 | -12 | -3 | -20 | 1.1,95 | 50 | | 25 | Feb/1 | 12 | 4.58 | 4.36 | 4.24(0.71) | 4.51(1.12) | 4.57(0.66) | 4.64 | 0.2 | | -7 | 81(2.7) | 0 | [10] | [19] | [-5] | 83 | 419 | CR | 0.2 | OpenShort | | (14) | 9 | -9 | -1 | -20 | 1.4,98 | 50 | | | | |
| 26 | Feb/1 | 11 | 4.58 | 4.36 | 4.21(0.72) | 4.46(1.59) | 4.54(1.11) | 4.67 | 0.3 | | -7 | 79(5.9) | 40 | [10] | [28] | [16] | 93 | 673 | UT | 0.5 | OpenLong | | (10) | 15 | 41 | 4 | 20 | 1.7,100 | 50 | | 27 | Feb/1 | 10 | 4.58 | 4.36 | 4.18(0.48) | 4.39(1.15) | 4.49(-0.22) | 4.54 | -0.1 | | -7 | 73(2.9) | -25 | [7] | [6] | [-1] | 83 | 352 | CR | 0.2 | OpenShort | | (10) | -3 | -3 | 1 | 0 | 1.4,98 | 50 | | 28 | Feb/1 | 9 | 4.58 | 4.36 | 4.16(0.48) | 4.34(1.4) | 4.5(0.67) | 4.55 | -0.1 | | -7 | 70(5.7) | 5 | [7] | [20] | [7] | 86 | 648 | RG | 0.2 | Wait? | | (7) | 9 | 22 | -2 | 0 | 1.6,96 | 50 | | 29 | Jan/31 | 15 | 4.63 | 4.34 | 4.14(0.24) | 4.28(0.71) | 4.47(0.68) | 4.48 | -0.3 | | -9 | 64(16.1) | -10 | [3] | [14] | [20] | 82 | 751 | RG | 0 | Wait? | | (7) | 9 | 13 | -4 | 20 | 1.5,94 | 53 | | 30 | Jan/31 | 14 | 4.63 | 4.34 | 4.14(0) | 4.25(1.19) | 4.44(1.14) | 4.44 | -0.4 | | -9 | 48(1.8) | -45 | [0] | [22] | [5] | 81 | 1021 | UR | 0 | SmallShort | | (0) | 16 | -13 | 1 | 20 | 1.4,96 | 53 | | | | |
| 31 | Jan/31 | 13 | 4.63 | 4.34 | 4.14(0) | 4.2(1.69) | 4.39(2.33) | 4.48 | -0.3 | | -9 | 46(-0.5) | -35 | [0] | [42] | [1] | 92 | 1406 | UR | 0.4 | SmallShort | | (4) | 32 | -10 | 16 | 20 | 1.7,99 | 53 | | 32 | Jan/31 | 12 | 4.63 | 4.34 | 4.14(0) | 4.13(1.72) | 4.29(2.63) | 4.51 | -0.3 | | -9 | 47(-1.9) | -20 | [0] | [46] | [38] | 95 | 1546 | UR | 1 | SmallShort | | (0) | 36 | 26 | 28 | 20 | 1.8,100 | 53 | | 33 | Jan/31 | 11 | 4.63 | 4.34 | 4.13(-0.24) | 4.06(1.25) | 4.18(1.95) | 4.43 | -0.4 | | -9 | 49(-2.7) | -35 | [-3] | [33] | [50] | 78 | 1425 | UR | 1.1 | SmallShort | | (-4) | 27 | 37 | 37 | 20 | 1.4,93 | 53 | | 34 | Jan/31 | 10 | 4.63 | 4.34 | 4.14(-0.24) | 4.01(0.75) | 4.1(1.23) | 4.32 | -0.7 | | -9 | 51(-3.4) | -25 | [-3] | [20] | [46] | 44 | 951 | UR | 1 | SmallShort | | (-4) | 17 | 38 | 27 | 20 | 0.8,74 | 53 | | 35 | Jan/31 | 9 | 4.63 | 4.34 | 4.15(-0.48) | 3.98(0.51) | 4.05(1) | 4.21 | -0.9 | | -9 | 55(-3.5) | -25 | [-7] | [14] | [44] | 10 | 835 | UR | 0.6 | SmallShort? | | (-7) | 14 | 76 | 14 | 20 | 0.2,55 | 53 | | | | |
| 36 | Jan/28 | 15 | 4.67 | 4.38 | 4.17(-0.71) | 3.98(0) | 4.01(1.01) | 4 | -1.4 | | -11 | 58(1.6) | -50 | [-10] | [9] | [17] | -32 | 507 | UR | -0 | SmallShort? | | (-10) | 14 | 18 | 3 | 20 | -0.6,33 | 44 | | 37 | Jan/28 | 14 | 4.67 | 4.38 | 4.2(-0.24) | 3.96(-0.5) | 3.97(0.76) | 3.95 | -1.5 | | -11 | 57(1.2) | -50 | [-3] | [3] | [-3] | -38 | -176 | RG | -0.1 | Wait | | (-10) | 11 | -32 | 9 | 20 | -0.9,35 | 44 | | 38 | Jan/28 | 13 | 4.67 | 4.38 | 4.21(-0.24) | 3.98(-0.5) | 3.94(0.51) | 4.04 | -1.3 | | -11 | 55(0.6) | -45 | [-3] | [-0] | [7] | -31 | -39 | UR | 0.4 | SmallShort | | (-4) | 7 | -14 | 21 | 20 | -0.6,34 | 44 | | 39 | Jan/28 | 12 | 4.67 | 4.38 | 4.22(-0.24) | 4(-0.5) | 3.92(0.51) | 4.08 | -1.2 | | -11 | 55(0.2) | -5 | [-3] | [-0] | [44] | -41 | 31 | UR | 0.6 | SmallShort | | (-4) | 7 | 29 | 20 | 20 | -0.5,22 | 44 | | 40 | Jan/28 | 11 | 4.67 | 4.38 | 4.23(-0.24) | 4.02(-0.74) | 3.92(0) | 4 | -1.4 | | -11 | 55(0.9) | -5 | [-3] | [-9] | [38] | -64 | -304 | RG | 0.4 | Wait | | (-4) | 0 | 88 | 9 | 20 | -0.9,9 | 44 | | | | |
| 41 | Jan/28 | 10 | 4.67 | 4.38 | 4.24(-0.7) | 4.05(-1.94) | 3.9(-1.52) | 3.77 | -1.9 | | -11 | 54(6.5) | -50 | [-10] | [-40] | [-9] | -95 | -790 | DT | -0.5 | OpenShort | | (-10) | -21 | -11 | -2 | -20 | -1.8,0 | 44 | | 42 | Jan/28 | 9 | 4.67 | 4.38 | 4.27(-0.7) | 4.13(-1.67) | 3.96(-1.74) | 3.8 | -1.8 | | -11 | 47(4.5) | -50 | [-10] | [-42] | [-36] | -101 | -836 | DT | -0.7 | HoldShort? | | (-7) | -25 | -55 | -0 | -20 | -2.1,2 | 44 | | 43 | Jan/27 | 15 | 4.74 | 4.47 | 4.3(-0.46) | 4.2(-1.64) | 4.03(-1.23) | 3.95 | -1.6 | | -11 | 43(3.3) | -50 | [-7] | [-34] | [-21] | -91 | -657 | DT | -0.4 | OpenShort? | | (-7) | -17 | -25 | 3 | -20 | -1.7,2 | 45 | | 44 | Jan/27 | 14 | 4.74 | 4.47 | 4.32(-0.46) | 4.27(-1.16) | 4.08(-1.45) | 4.02 | -1.5 | | -11 | 39(1.4) | -50 | [-6] | [-34] | [-8] | -88 | -600 | DT | -0.3 | OpenShort | | (-10) | -20 | 15 | -3 | -20 | -1.6,2 | 45 | | 45 | Jan/27 | 13 | 4.74 | 4.47 | 4.34(-0.69) | 4.32(-1.37) | 4.14(-1.43) | 3.98 | -1.6 | | -11 | 38(4.2) | -50 | [-10] | [-36] | [-31] | -100 | -503 | DT | -0.9 | HoldShort | | (-7) | -20 | -21 | -9 | -20 | -2,0 | 45 | | | | |
| 46 | Jan/27 | 12 | 4.74 | 4.47 | 4.37(-0.23) | 4.38(-1.13) | 4.2(-2.33) | 4.04 | -1.5 | | -11 | 34(3.9) | -50 | [-3] | [-45] | [-41] | -100 | -1108 | DT | -1 | HoldShort | | (-10) | -33 | -45 | -27 | -20 | -2,0 | 45 | | 47 | Jan/27 | 11 | 4.74 | 4.47 | 4.37(0) | 4.43(-0.23) | 4.3(-1.83) | 4.17 | -1.2 | | -11 | 30(-2.1) | -50 | [0] | [-31] | [-37] | -79 | -925 | DR | -0.9 | HoldShort | | (-3) | -26 | 0 | -27 | -20 | -1.5,9 | 45 | | 48 | Jan/27 | 10 | 4.74 | 4.47 | 4.37(0) | 4.44(-0.22) | 4.38(-2.01) | 4.17 | -1.2 | | -11 | 32(-1.4) | -50 | [0] | [-33] | [-44] | -73 | -974 | DR | -1.4 | OpenShort | | (3) | -28 | -53 | -24 | -20 | -1.4,12 | 45 | | 49 | Jan/27 | 9 | 4.74 | 4.47 | 4.38(0.46) | 4.45(0.23) | 4.47(-0.89) | 4.33 | -0.9 | | -11 | 33(-2.2) | -50 | [6] | [-13] | [-14] | -18 | -770 | DR | -0.9 | OpenShort? | | (3) | -13 | 17 | -6 | -20 | -0.3,40 | 45 | | 50 | Jan/26 | 15 | 4.81 | 4.61 | 4.36(0.23) | 4.45(0) | 4.51(-1.31) | 4.28 | -1.2 | | -7 | 36(-5) | -50 | [3] | [-19] | [-45] | 2 | -722 | DR | -1.3 | OpenShort? | | (3) | -18 | -76 | 1 | -20 | -0.5,64 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|