Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 27 2022



AMRS: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220127 LRCXHourly  Intraday  $569.94  $555.87  -4%  -2.37%  -6.37%  -2.1  5.92%  -2.12%-4.51%Chart
  2 20220126 RUNHourly  Intraday  $27.57  $24.78  4.91%  -10.62%  -5.71%  -1.9  $-0.12%  -2.14%-6.18%Chart
  3 20220125 ZSHourly  Intraday  $238.22  $229.57  -1.98%  -3.56%  -5.54%  -1.4  13.88%  -2.33%-6.62%Chart
  4 20220125 DASHHourly  Intraday  $112.05  $109.39  -4.52%  -2.26%  -6.78%  -2.1  4.78%  -3.08%-5.63%Chart
  5 20220125 LPSNHourly  Intraday  $29.94  $28.48  -1.87%  -4.78%  -6.65%  -2  $-0.09%  -2.21%-4.6%Chart
 
  6 20220125 PINSHourly  Intraday  $29.63  $28.46  -4.76%  -3.76%  -8.52%  -2  5.45%  -2.09%-4.61%Chart
  7 20220121 DOCUHourly  Intraday  $121.01  $116.31  -2.66%  -3.78%  -6.44%  -2  0.57%  -2.22%-4.85%Chart
  8 20220121 ALGNHourly  Intraday  $477  $462.63  -2.8%  -2.93%  -5.73%  -1.7  $-0.04%  -2.45%-5.4%Chart
  9 20220121 BIGCHourly  Intraday  $29.09  $27.62  -0.61%  -5.03%  -5.64%  -1.9  9.41%  -2.57%-6.05%Chart
  10 20220121 ARKKHourly  Intraday  $74.85  $71.52  -1.34%  -4.39%  -5.73%  -1.9  $-3.65%  -2.17%-5.69%Chart
 
  11 20220121 BLOKHourly  Intraday  $33.61  $32.14  -3.67%  -4.21%  -7.88%  -1.8  $-3.39%  -2.86%-6.4%Chart
  12 20220121 FSLYHourly  Intraday  $29.75  $28.1  0.1%  -5.55%  -5.45%  -1.9  $-10.85%  -2.21%-6.91%Chart
  13 20220121 SQHourly  Intraday  $125.61  $118.1  -1.54%  -5.89%  -7.43%  -1.9  $-6.54%  -2.87%-6.35%Chart
  14 20220118 APPNHourly  Intraday  $53.83  $51.87  -3.22%  -3.53%  -6.75%  -1.9  $-4.78%  -2.94%-4.92%Chart
  15 20220113 ROKUHourly  Intraday  $175.46  $168.09  -1.16%  -4.15%  -5.31%  -1.9  $-9.56%  -2.77%-5.23%Chart
 
  16 20220112 TWSTHourly  Intraday  $68.13  $63.06  1.07%  -7.52%  -6.45%  -1.9  $-14.86%  -2.62%-5.69%Chart
  17 20220110 GMEHourly  Intraday  $127.88  $131.15  -9.05%  2.32%  -6.73%  -1.8  $-16.96%  -3.08%-4.91%Chart
  18 20220103 HUBSHourly  Intraday  $634.8  $607.59  -3.69%  -4.13%  -7.82%  -2  $-13.45%  -2.05%-4.78%Chart
  19 20211220 KWEBHourly  Intraday  $37.71  $37.41  -4.75%  -0.76%  -5.51%  -2  1.34%  -2.17%-5.61%Chart
  20 20211220 TANHourly  Intraday  $74.9  $73.76  -5.24%  -1.44%  -6.68%  -2.1  3.04%  -2.49%-5.14%Chart
 
  21 20211216 PLCEHourly  Intraday  $82.13  $77.81  -0.4%  -5.24%  -5.64%  -1.5  $-1.08%  -2.65%-5.58%Chart
  22 20211216 ENPHHourly  Intraday  $205.49  $190.9  0.73%  -7.15%  -6.42%  -1.8  $-1.25%  -2.44%-4.93%Chart
  23 20211216 ABNBHourly  Intraday  $164.3  $156.27  -2.2%  -4.78%  -6.98%  -1.9  9.69%  -2.9%-4.43%Chart
  24 20211210 PTONHourly  Intraday  $39.83  $38.33  -2.09%  -3.68%  -5.77%  -1.8  10.1%  -2.13%-4.98%Chart
  25 20211210 NETHourly  Intraday  $150.14  $140.48  -0.04%  -6.43%  -6.47%  -1.7  $-4.19%  -2.48%-6.76%Chart
 
  26 20211209 SPWRHourly  Intraday  $24.13  $23.31  -3.25%  -3.3%  -6.55%  -1.8  $-11.15%  -2.99%-6.64%Chart
  27 20211209 MSTRHourly  Intraday  $610.95  $592.12  -3.95%  -2.96%  -6.91%  -1.6  $-4.25%  -2.83%-7.02%Chart
  28 20211209 NETHourly  Intraday  $165.77  $150.2  3.32%  -9.7%  -6.38%  -1.5  $-12.2%  -2.05%-6.32%Chart
  29 20211209 QSHourly  Intraday  $25.94  $24.33  -1.14%  -6.14%  -7.28%  -1.3  $-5.3%  -2.32%-7.19%Chart
  30 20211203 PACBHourly  Intraday  $20.74  $20.31  -3.71%  -2%  -5.71%  -1.7  2.81%  -2.76%-6.29%Chart
 
  31 20211203 BEAMHourly  Intraday  $71.01  $68.14  -2.32%  -3.95%  -6.27%  -2  7.79%  -2.75%-5.75%Chart
  32 20211203 NTLAHourly  Intraday  $107.05  $101.16  -2.62%  -5.36%  -7.98%  -2  13.21%  -2.18%-5.24%Chart
  33 20211203 EDITHourly  Intraday  $29.54  $27.65  -1.4%  -6.31%  -7.71%  -2.1  4.63%  -3%-5.47%Chart
  34 20211203 BEHourly  Intraday  $25.33  $24.72  -3.36%  -2.32%  -5.68%  -1.7  $-4.21%  -1.94%-4.54%Chart
  35 20211203 TNAHourly  Intraday  $79.58  $76.37  -2.31%  -3.94%  -6.25%  -1.7  6.99%  -2.45%-5.78%Chart
 
  36 20211201 CRWDHourly  Intraday  $217.73  $201.3  0.18%  -7.56%  -7.38%  -2.1  3.97%  -2.55%-5.39%Chart
  37 20211201 BEAMHourly  Intraday  $79.01  $72.68  -0.23%  -7.99%  -8.22%  -2.1  9.44%  -2.51%-4.5%Chart
  38 20211201 LPSNHourly  Intraday  $39.33  $35.71  1.58%  -9.35%  -7.77%  -1.9  6.8%  -2.16%-7.21%Chart
  39 20211201 MELIHourly  Intraday  $1193.4  $1105  0.31%  -7.43%  -7.12%  -1.9  9.23%  -2.89%-5.22%Chart
  40 20211201 PGNYHourly  Intraday  $52.18  $47.88  2.72%  -8.47%  -5.75%  -2  6.16%  -2.48%-4.5%Chart
 
  41 20211130 SFIXHourly  Intraday  $26.09  $24.9  -1.17%  -4.51%  -5.68%  -1.9  1.37%  -2.61%-5.56%Chart
  42 20211118 FUBOHourly  Intraday  $23.2  $22  -3.25%  -5.01%  -8.26%  -1.8  $-4.36%  -2.45%-5.16%Chart
  43 20211006 BNTXHourly  Intraday  $244.14  $235.98  -2.15%  -3.27%  -5.42%  -1.8  5.76%  -3.12%-6.64%Chart
  44 20211004 GRWGHourly  Intraday  $23.79  $23.18  -3.88%  -2.46%  -6.34%  -1.8  $-0.09%  -3.02%-5.89%Chart
  45 20210819 NTESHourly  Intraday  $79.85  $78.84  -4.84%  -1.2%  -6.04%  -1.6  15.49%  -3.02%-7.06%Chart
 
  46 20210819 PDDHourly  Intraday  $75.03  $74.48  -7.66%  -0.67%  -8.33%  -1.9  28.77%  -3.1%-6.44%Chart
  47 20210816 FSLYHourly  Intraday  $40.9  $39.88  -2.87%  -2.43%  -5.3%  -1.5  8.48%  -1.94%-4.75%Chart
  48 20210813 SFIXHourly  Intraday  $43.18  $41.38  -1.98%  -4.09%  -6.07%  -1.8  $-4.4%  -2.03%-6.23%Chart
  49 20210806 APPNHourly  Intraday  $106.81  $103.22  -4.68%  -3.2%  -7.88%  -2.1  $-3.99%  -2.3%-4.91%Chart
  50 20210726 TCOMHourly  Intraday  $25.19  $25.4  -7.53%  0.77%  -6.76%  -2.1  2.36%  -2.41%-6.47%Chart
 
  51 20210716 EHHourly  Intraday  $30.18  $28.77  -1.08%  -4.62%  -5.7%  -1.8  $-9.8%  -2.86%-5.49%Chart
  52 20210610 VXXHourly  Intraday  $32.37  $31.73  -3.89%  -1.9%  -5.79%  -1.4  0.5%  -2.08%-5.21%Chart
  53 20210517 ABNBHourly  Intraday  $134.77  $132.49  -3.74%  -1.63%  -5.37%  -1.8  2.69%  -2.03%-5.95%Chart
  54 20210513 TDOCHourly  Intraday  $138.83  $132.71  -0.89%  -4.37%  -5.26%  -1.8  6.47%  -2.63%-6.53%Chart
  55 20210512 MSTRHourly  Intraday  $569.9  $540.2  -1.18%  -5.15%  -6.33%  -1.9  $-15.79%  -2.82%-5.74%Chart
 
  56 20210512 BIGCHourly  Intraday  $47.86  $43.35  2.16%  -9.63%  -7.47%  -2.1  12.48%  -2.78%-5.3%Chart
  57 20210512 ETSYHourly  Intraday  $167.53  $159.26  -1.36%  -4.87%  -6.23%  -1.7  3.75%  -2.87%-6.93%Chart
  58 20210512 FVRRHourly  Intraday  $174.54  $166.65  -1.14%  -4.47%  -5.61%  -1.8  3.1%  -1.94%-6.4%Chart
  59 20210512 RNGHourly  Intraday  $261.75  $250.95  -1.77%  -4.05%  -5.82%  -1.9  $-1.39%  -2.99%-5.07%Chart
  60 20210510 SPWRHourly  Intraday  $22.39  $21.55  -3.91%  -3.62%  -7.53%  -2  1.35%  -2.9%-6.51%Chart
 
  61 20210510 EDITHourly  Intraday  $32.12  $31.35  -5.89%  -2.26%  -8.15%  -1.9  5.71%  -2.43%-4.48%Chart
  62 20210510 FLGTHourly  Intraday  $70.97  $68.52  -4.75%  -3.29%  -8.04%  -1.9  3.44%  -2.25%-4.53%Chart
  63 20210510 PENNHourly  Intraday  $85.38  $80.96  -1.61%  -5.1%  -6.71%  -1.8  $-0.21%  -2.07%-4.57%Chart
  64 20210506 BLNKHourly  Intraday  $34.31  $32.45  -1.44%  -5.33%  -6.77%  -1.3  $-18.54%  -3.14%-4.68%Chart
  65 20210504 PLUGHourly  Intraday  $24.72  $24.44  -7.1%  -1.04%  -8.14%  -1.4  $-3.95%  -2.88%-5.88%Chart
 
  66 20210419 BLDPHourly  Intraday  $21.33  $20.15  -0.56%  -5.5%  -6.06%  -1.9  10.95%  -1.98%-4.46%Chart
  67 20210416 RIOTHourly  Intraday  $43.12  $44.46  -9.83%  2.8%  -7.03%  -1.6  $-13.63%  -1.99%-4.79%Chart
  68 20210415 RUNHourly  Intraday  $49.58  $47.17  -0.54%  -4.84%  -5.38%  -2.1  12.78%  -2.51%-4.5%Chart
  69 20210415 SPWRHourly  Intraday  $28.07  $26.46  -1.09%  -5.66%  -6.75%  -2.1  5.35%  -2.01%-5.35%Chart
  70 20210415 CCIVHourly  Intraday  $21.76  $20.12  0.14%  -7.55%  -7.41%  -1.9  $-2.29%  -2.72%-6.63%Chart
 
  71 20210329 UPWKHourly  Intraday  $43.18  $41.28  -1.03%  -4.36%  -5.39%  -1.3  15.15%  -2.07%-5.13%Chart
  72 20210324 ZHourly  Intraday  $133.85  $126.73  -0.3%  -5.3%  -5.6%  -1.4  2.91%  -2.62%-6.38%Chart
  73 20210324 BLDPHourly  Intraday  $23.64  $22.13  0.3%  -6.41%  -6.11%  -1.3  10.55%  -2.9%-5.71%Chart
  74 20210324 LPSNHourly  Intraday  $52.84  $50.35  -1.16%  -4.66%  -5.82%  -1.4  5.1%  -2.53%-5.05%Chart
  75 20210324 RAREHourly  Intraday  $116.77  $111.23  -1.14%  -4.69%  -5.83%  -1.6  3.13%  -2.82%-4.52%Chart
 
  76 20210324 ROKUHourly  Intraday  $337.68  $318.32  -1.49%  -5.65%  -7.14%  -1.7  3.16%  -2.84%-6%Chart
  77 20210323 DQHourly  Intraday  $81.19  $74.44  0.89%  -8.38%  -7.49%  -1.3  $-5.19%  -2.73%-5.8%Chart
  78 20210319 UVXYHourly  Intraday  $7.16  $67.2  -89.97%  84.09%  -5.88%  -1.6  $-12.35%  -2.87%-6.97%Chart
  79 20210318 PDDHourly  Intraday  $142.09  $141.37  -4.87%  -0.48%  -5.35%  -1.4  $-9.85%  -2.73%-6.25%Chart
  80 20210318 SPWRHourly  Intraday  $32.39  $30.83  -2.29%  -4.71%  -7%  -1.3  2.85%  -2.93%-6.92%Chart
 
  81 20210318 ICLNHourly  Intraday  $23.47  $22.71  -2.53%  -3.16%  -5.69%  -1.4  $-1.12%  -2.36%-4.74%Chart
  82 20210318 SEHourly  Intraday  $215.31  $211.26  -4.03%  -1.8%  -5.83%  -1.4  $-4.09%  -2.2%-4.48%Chart
  83 20210304 BLDPHourly  Intraday  $25.02  $23.58  -2.15%  -5.63%  -7.78%  -1.7  10.28%  -2.67%-6.55%Chart
  84 20210304 IOVAHourly  Intraday  $33.29  $31.83  -2.75%  -4.26%  -7.01%  -2  11.31%  -2.56%-5.41%Chart
  85 20210303 MAXNHourly  Intraday  $32.99  $30.57  -0.93%  -7.28%  -8.21%  -1.4  9.83%  -3.13%-6.36%Chart
 
  86 20210303 PTONHourly  Intraday  $113.73  $108.14  -3.5%  -4.75%  -8.25%  -1.9  2.68%  -2.43%-5.38%Chart
  87 20210303 AYXHourly  Intraday  $91.36  $87.8  -1.91%  -3.82%  -5.73%  -1.6  $-2.56%  -2.88%-7.11%Chart
  88 20210303 IOVAHourly  Intraday  $35.84  $34.23  -4.3%  -4.3%  -8.6%  -1.9  $-1.21%  -2.65%-4.47%Chart
  89 20210225 CLLSHourly  Intraday  $0  $20.63  -100%  92.62%  -7.38%  -2.1  $-7.08%  -3.01%-7.12%Chart
  90 20210225 CSIQHourly  Intraday  $48.48  $45.8  -0.33%  -5.51%  -5.84%  -2  $-9.68%  -2.5%-5.83%Chart
 
  91 20210225 OTRKHourly  Intraday  $66.3  $62.42  -0.27%  -5.84%  -6.11%  -1.9  $-60.75%  -2.83%-5.02%Chart
  92 20210225 RUNHourly  Intraday  $62.48  $57.94  -0.13%  -7.25%  -7.38%  -2  $-7.21%  -2.85%-5.88%Chart
  93 20210225 TWSTHourly  Intraday  $139.06  $134.3  -2.15%  -3.35%  -5.5%  -1.5  $-13.06%  -2.07%-5.9%Chart
  94 20210225 JKSHourly  Intraday  $53.58  $49.94  -0.72%  -6.75%  -7.47%  -2.1  $-18.1%  -2.81%-6.38%Chart
  95 20210225 UHourly  Intraday  $108.56  $104.55  -1.78%  -3.63%  -5.41%  -1.6  $-8.57%  -2.39%-7.16%Chart
 
  96 20210222 CLLSHourly  Intraday  $24.16  $23.23  -3.36%  -3.72%  -7.08%  -1.7  $-1.94%  -3.06%-6%Chart
  97 20210222 EDITHourly  Intraday  $54.86  $52.44  -2.35%  -4.31%  -6.66%  -1.9  $-10.45%  -1.91%-5.64%Chart
  98 20210222 ERYHourly  Intraday  $21.14  $20.49  -3.95%  -2.96%  -6.91%  -1.6  $-7.22%  -2.88%-4.59%Chart
  99 20210106 SNOWHourly  Intraday  $278.15  $268.02  -2%  -3.57%  -5.57%  -1.9  10.64%  -2.49%-4.83%Chart
  100 20201030 NVAXHourly  Intraday  $84.85  $80.68  -3.25%  -4.75%  -8%  -1.8  11.35%  -2.85%-5.54%Chart
 
Total return: -659.01%
Avg positive open return: 1.42(13%)   Avg negative open return: -4.85(87%)
Avg positive intraday return: 36.52(5%)   Avg negative intraday return: -4.61(95%)
Avg positive next week return: 7.16(51%)   Avg negative next week return: -7.89(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA