|
^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 27, 2021 |
| AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $5.0050 One month high (close): $6.7750
AMRS Daily Change: -4.1% Daily StdDev 6.45% AMRS EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $5.38(-4.1%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8
| Mon. Dec. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 15 | 5.76 | 5.38 | 5.49(-0.36) | 5.45(-0.55) | 5.34(-0.56) | 5.31 | -0.9 | | -11 | 22(1.3) | -50 | [-6] | [-16] | [-5] | -90 | -122 | DT | -0.3 | OpenShort? | | (-6) | -9 | -3 | 4 | -20 | -1.6,0 | 47 | Sample size 50 Avg positive next hour return: 0.65%(72%) Avg negative next hour return: -0.38%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.38(daily_ema_10 1.32%) 5.45(hourly_sma_10 2.64%) 5.49(hourly_sma_20 3.39%) 5.76(daily_ema_20 8.47%)
|
| 2 | Dec/27 | 14 | 5.76 | 5.38 | 5.51(-0.36) | 5.48(-0.18) | 5.37(-0.56) | 5.32 | -0.9 | | -11 | 21(0.8) | -50 | [-6] | [-13] | [-13] | -95 | -132 | DT | -0.5 | HoldShort | | (-6) | -9 | -6 | -2 | -20 | -1.8,0 | 47 | 3 | Dec/27 | 13 | 5.76 | 5.38 | 5.53(-0.18) | 5.49(-0.36) | 5.4(-0.92) | 5.34 | -0.8 | | -11 | 20(1.1) | -50 | [-3] | [-20] | [-13] | -98 | -389 | DT | -0.6 | OpenShort | | (-6) | -14 | 0 | -10 | -20 | -1.9,0 | 47 | 4 | Dec/27 | 12 | 5.76 | 5.38 | 5.54(-0.36) | 5.51(-0.18) | 5.45(-1.09) | 5.34 | -0.8 | | -11 | 19(2.2) | -50 | [-6] | [-21] | [-23] | -103 | -274 | DT | -1.2 | HoldShort | | (-3) | -17 | -24 | -24 | -20 | -2.1,0 | 47 | 5 | Dec/27 | 11 | 5.76 | 5.38 | 5.54(0) | 5.52(-0.18) | 5.51(-0.72) | 5.42 | -0.7 | | -11 | 17(1.1) | -50 | [0] | [-14] | [-17] | -89 | -421 | DR | -1.1 | HoldShort | | (-3) | -11 | -3 | -42 | -20 | -1.7,4 | 47 | | | |
6 | Dec/27 | 10 | 5.76 | 5.38 | 5.56(-0.18) | 5.53(-0.18) | 5.55(-0.72) | 5.43 | -0.7 | | -11 | 16(1.7) | -50 | [-3] | [-15] | [-19] | -68 | -230 | DT | -1.5 | OpenShort | | (-3) | -11 | -12 | -39 | -20 | -1.7,25 | 47 | 7 | Dec/27 | 9 | 5.76 | 5.38 | 5.56(0) | 5.54(0.18) | 5.55(0) | 5.47 | -0.6 | | -11 | 14(-0.7) | -50 | [0] | [-0] | [-24] | -31 | -180 | DR | -1.7 | OpenShort? | | (-3) | 0 | -35 | -20 | -20 | -1.4,54 | 47 | 8 | Dec/23 | 15 | 5.83 | 5.43 | 5.57(0.18) | 5.54(0) | 5.59(0.54) | 5.59 | -0.5 | | -11 | 15(-0.7) | -15 | [3] | [8] | [7] | 37 | -3 | RG | 0 | Wait? | | (3) | 8 | -15 | 18 | 20 | 0.3,79 | 50 | 9 | Dec/23 | 14 | 5.83 | 5.43 | 5.56(0.54) | 5.54(0) | 5.56(0.54) | 5.64 | -0.4 | | -11 | 15(-7.5) | 25 | [8] | [9] | [13] | 49 | -239 | UT | 1 | OpenLong | | (3) | 8 | 0 | 24 | 20 | 1,74 | 50 | 10 | Dec/23 | 13 | 5.83 | 5.43 | 5.53(0.36) | 5.54(0) | 5.53(0.55) | 5.64 | -0.4 | | -11 | 23(-5.1) | 15 | [6] | [8] | [26] | 28 | -8 | UT | 0.9 | OpenLong | | (9) | 9 | 24 | 16 | 20 | 0.9,55 | 50 | | | |
11 | Dec/23 | 12 | 5.83 | 5.43 | 5.51(0.36) | 5.53(-0.18) | 5.5(0.36) | 5.56 | -0.5 | | -11 | 28(-4.6) | -15 | [6] | [4] | [3] | -17 | -161 | RG | 0.4 | Wait | | (6) | 6 | 12 | -7 | 0 | 0.3,26 | 50 | 12 | Dec/23 | 11 | 5.83 | 5.43 | 5.49(0.55) | 5.54(-0.36) | 5.5(0) | 5.52 | -0.6 | | -11 | 33(-3.5) | 15 | [9] | [-2] | [11] | -24 | -469 | RG | 0.2 | Wait | | (9) | 0 | 21 | -12 | 20 | 0.2,21 | 50 | 13 | Dec/23 | 10 | 5.83 | 5.43 | 5.46(0.18) | 5.56(-0.36) | 5.48(-0.36) | 5.45 | -0.7 | | -11 | 36(-1.8) | -50 | [3] | [-9] | [-19] | -20 | -277 | DR | -0.2 | OpenShort | | (3) | -6 | -12 | -15 | -20 | -0.1,33 | 50 | 14 | Dec/23 | 9 | 5.83 | 5.43 | 5.45(0.18) | 5.58(-0.18) | 5.5(-0.72) | 5.49 | -0.6 | | -11 | 38(-0.4) | -50 | [3] | [-13] | [-4] | 3 | -272 | DR | -0 | OpenShort? | | (6) | -11 | 0 | -12 | -18 | 0.2,48 | 50 | 15 | Dec/22 | 15 | 5.89 | 5.47 | 5.44(0.18) | 5.59(-0.18) | 5.54(-0.54) | 5.49 | -0.7 | | -12 | 38(2.9) | -50 | [3] | [-12] | [-12] | 11 | -210 | DR | -0.2 | OpenShort? | | (3) | -8 | 3 | -15 | -20 | 0.2,56 | 46 | | | |
16 | Dec/22 | 14 | 5.89 | 5.47 | 5.44(0) | 5.6(-0.18) | 5.57(-0.54) | 5.48 | -0.7 | | -12 | 35(0) | -50 | [0] | [-12] | [-14] | 26 | -38 | DR | -0.4 | OpenShort | | (3) | -8 | -6 | -17 | -20 | 0.2,71 | 46 | 17 | Dec/22 | 13 | 5.89 | 5.47 | 5.43(0.18) | 5.61(0.18) | 5.6(-0.53) | 5.5 | -0.7 | | -12 | 35(0.1) | -50 | [3] | [-9] | [-15] | 40 | -163 | DR | -0.5 | OpenShort | | (0) | -8 | -15 | -14 | -20 | 0.3,82 | 46 | 18 | Dec/22 | 12 | 5.89 | 5.47 | 5.42(0.18) | 5.6(0.18) | 5.63(-0.53) | 5.55 | -0.6 | | -12 | 35(0) | -50 | [3] | [-9] | [-25] | 57 | -53 | DR | -0.4 | OpenShort | | (3) | -8 | -32 | -9 | -20 | 0.6,92 | 46 | 19 | Dec/22 | 11 | 5.89 | 5.47 | 5.41(0.19) | 5.59(0.9) | 5.66(0.18) | 5.66 | -0.4 | | -12 | 35(1.5) | -50 | [3] | [8] | [-10] | 78 | 326 | CR | 0 | OpenShort | | (6) | 3 | -3 | -5 | -20 | 1.2,98 | 46 | 20 | Dec/22 | 10 | 5.89 | 5.47 | 5.4(0.37) | 5.54(1.09) | 5.65(0.53) | 5.67 | -0.4 | | -12 | 34(2) | -15 | [6] | [15] | [3] | 83 | 274 | RG | 0.1 | Wait | | (6) | 8 | 12 | -4 | 0 | 1.4,98 | 46 | | | |
21 | Dec/22 | 9 | 5.89 | 5.47 | 5.38(0.56) | 5.48(0.92) | 5.62(0.18) | 5.63 | -0.4 | | -12 | 32(0.3) | -15 | [9] | [9] | [-3] | 83 | -23 | CR | 0.1 | OpenShort? | | (3) | 3 | -9 | -3 | 0 | 1.4,98 | 46 | 22 | Dec/21 | 15 | 5.94 | 5.58 | 5.35(0.75) | 5.43(1.12) | 5.61(0.72) | 5.66 | -0.5 | | -10 | 32(-1.8) | 10 | [12] | [21] | [7] | 93 | 42 | RG | 0.3 | Wait? | | (9) | 11 | 0 | -1 | 20 | 1.7,100 | 46 | 23 | Dec/21 | 14 | 5.94 | 5.58 | 5.31(0.57) | 5.37(0.94) | 5.57(0.91) | 5.66 | -0.5 | | -10 | 33(0.8) | 20 | [9] | [22] | [21] | 95 | 336 | UT | 0.5 | HoldLong | | (12) | 14 | 15 | 0 | 20 | 1.8,100 | 46 | 24 | Dec/21 | 13 | 5.94 | 5.58 | 5.28(0.57) | 5.32(0.57) | 5.52(1.85) | 5.61 | -0.6 | | -10 | 33(1.2) | 20 | [9] | [34] | [15] | 93 | 526 | UT | 0.5 | OpenLong | | (9) | 28 | 6 | 7 | 20 | 1.7,100 | 46 | 25 | Dec/21 | 12 | 5.94 | 5.58 | 5.25(0.38) | 5.29(0.57) | 5.42(1.69) | 5.59 | -0.6 | | -10 | 31(2.4) | 5 | [6] | [31] | [29] | 95 | 693 | RG | 0.9 | SmallShort | | (12) | 26 | 15 | 15 | 20 | 1.8,100 | 46 | | | |
26 | Dec/21 | 11 | 5.94 | 5.58 | 5.23(0.58) | 5.26(0.19) | 5.33(1.72) | 5.54 | -0.7 | | -10 | 29(2.2) | 35 | [9] | [29] | [43] | 95 | 450 | UT | 1.2 | OpenLong | | (6) | 26 | 24 | 37 | 20 | 1.8,100 | 46 | 27 | Dec/21 | 10 | 5.94 | 5.58 | 5.2(0.19) | 5.26(0) | 5.24(1.16) | 5.46 | -0.8 | | -10 | 27(1.4) | 5 | [3] | [17] | [29] | 72 | 598 | RG | 1.4 | SmallShort | | (6) | 18 | 18 | 30 | 20 | 1.6,82 | 46 | 28 | Dec/21 | 9 | 5.94 | 5.58 | 5.2(0) | 5.25(0.19) | 5.18(0.97) | 5.4 | -0.9 | | -10 | 25(0.9) | -10 | [0] | [15] | [52] | 49 | 626 | UR | 1.5 | SmallShort? | | (3) | 15 | 86 | 23 | 20 | 1.4,64 | 46 | 29 | Dec/20 | 15 | 6 | 5.61 | 5.19(-0.19) | 5.24(-0.38) | 5.13(-0.77) | 5.13 | -1.4 | | -13 | 24(0.2) | -50 | [-3] | [-18] | [-11] | -15 | -126 | DT | 0 | OpenShort? | | (-3) | -12 | 3 | -3 | -20 | -0.4,45 | 34 | 30 | Dec/20 | 14 | 6 | 5.61 | 5.2(-0.19) | 5.26(-0.19) | 5.17(-0.58) | 5.12 | -1.4 | | -13 | 24(-0.4) | -50 | [-3] | [-14] | [-3] | -19 | -107 | DT | -0.3 | OpenShort | | (-6) | -9 | 6 | -12 | -20 | -0.5,44 | 34 | | | |
31 | Dec/20 | 13 | 6 | 5.61 | 5.21(-0.19) | 5.27(-0.19) | 5.2(-1.14) | 5.1 | -1.5 | | -13 | 25(0.5) | -50 | [-3] | [-23] | [-25] | -21 | -302 | DT | -0.7 | OpenShort | | (-3) | -18 | -3 | -26 | -20 | -0.7,47 | 34 | 32 | Dec/20 | 12 | 6 | 5.61 | 5.21(0) | 5.28(0.38) | 5.26(-1.13) | 5.11 | -1.4 | | -13 | 24(-0.4) | -50 | [0] | [-18] | [-32] | -6 | -485 | DR | -1 | OpenShort | | (-3) | -18 | -22 | -20 | -20 | -0.7,62 | 34 | 33 | Dec/20 | 11 | 6 | 5.61 | 5.22(0.19) | 5.26(0.38) | 5.32(-0.56) | 5.18 | -1.3 | | -13 | 25(-0.8) | -50 | [3] | [-8] | [-41] | 16 | -398 | DR | -0.9 | OpenShort | | (3) | -9 | -46 | -21 | -20 | -0.3,73 | 34 | 34 | Dec/20 | 10 | 6 | 5.61 | 5.21(0.19) | 5.24(0.58) | 5.32(0) | 5.33 | -1.1 | | -13 | 25(-0.1) | -30 | [3] | [3] | [10] | 57 | 46 | RG | -0.1 | Wait | | (3) | 0 | 16 | -7 | 20 | 0.8,87 | 34 | 35 | Dec/20 | 9 | 6 | 5.61 | 5.2(0.19) | 5.21(0.39) | 5.32(0) | 5.28 | -1.2 | | -13 | 25(-0.2) | -50 | [3] | [1] | [-11] | 55 | -34 | CR | -0.4 | HoldShort? | | (6) | 0 | -39 | -3 | 20 | 0.5,92 | 34 | | | |
36 | Dec/17 | 15 | 6.1 | 5.69 | 5.19(0.39) | 5.19(0.58) | 5.35(0.94) | 5.41 | -1.1 | | -12 | 26(1.1) | 15 | [6] | [20] | [15] | 80 | 273 | UT | 0.4 | OpenLong? | | (6) | 15 | 3 | 8 | 20 | 1.4,95 | 37 | 37 | Dec/17 | 14 | 6.1 | 5.69 | 5.17(0.19) | 5.16(0.39) | 5.3(1.92) | 5.4 | -1.1 | | -12 | 25(1.3) | 5 | [3] | [33] | [31] | 79 | 715 | RG | 0.6 | Wait | | (6) | 30 | 21 | 18 | 20 | 1.5,91 | 37 | 38 | Dec/17 | 13 | 6.1 | 5.69 | 5.16(0.19) | 5.16(0) | 5.2(1.17) | 5.33 | -1.2 | | -12 | 23(0.4) | 5 | [3] | [18] | [23] | 65 | 428 | RG | 0.9 | SmallShort | | (0) | 18 | 0 | 32 | 20 | 1.2,85 | 37 | 39 | Dec/17 | 12 | 6.1 | 5.69 | 5.16(0) | 5.14(-0.19) | 5.14(1.58) | 5.33 | -1.2 | | -12 | 23(1) | -15 | [0] | [22] | [36] | 57 | 729 | UR | 1.3 | SmallShort | | (3) | 25 | 6 | 52 | 20 | 1.3,74 | 37 | 40 | Dec/17 | 11 | 6.1 | 5.69 | 5.16(0) | 5.14(0) | 5.06(0.8) | 5.31 | -1.3 | | -12 | 22(0) | -15 | [0] | [11] | [42] | 25 | 505 | UR | 1.8 | SmallShort | | (0) | 13 | 51 | 35 | 20 | 1.2,45 | 37 | | | |
41 | Dec/17 | 10 | 6.1 | 5.69 | 5.15(-0.19) | 5.14(0) | 5.02(0.4) | 5.15 | -1.5 | | -12 | 22(-1.6) | -15 | [-3] | [4] | [33] | -32 | 281 | UR | 0.9 | SmallShort | | (-3) | 6 | 91 | 14 | 0 | 0,18 | 37 | 42 | Dec/17 | 9 | 6.1 | 5.69 | 5.16(-0.39) | 5.15(-0.58) | 5(-1.57) | 4.88 | -1.9 | | -12 | 23(1.4) | -50 | [-6] | [-32] | [-36] | -98 | -546 | DT | -0.8 | OpenShort? | | (-6) | -25 | -36 | -17 | -20 | -1.9,0 | 37 | 43 | Dec/16 | 15 | 6.19 | 5.72 | 5.18(-0.38) | 5.15(0) | 5.08(-1.36) | 4.99 | -1.9 | | -16 | 22(1.4) | -50 | [-6] | [-26] | [-25] | -80 | -327 | DT | -0.6 | OpenShort? | | (-10) | -21 | -7 | -19 | -20 | -1.4,5 | 30 | 44 | Dec/16 | 14 | 6.19 | 5.72 | 5.2(-0.57) | 5.15(0) | 5.15(-1.53) | 5.01 | -1.8 | | -16 | 21(-2.2) | -50 | [-9] | [-30] | [-31] | -75 | -187 | DT | -1.1 | HoldShort | | (-3) | -25 | -23 | -34 | -20 | -1.4,10 | 30 | 45 | Dec/16 | 13 | 6.19 | 5.72 | 5.23(-0.38) | 5.15(0) | 5.23(-1.13) | 5.08 | -1.7 | | -16 | 23(-1.8) | -50 | [-6] | [-23] | [-23] | -46 | -192 | DT | -1 | OpenShort | | (-6) | -18 | -3 | -29 | -20 | -1,29 | 30 | | | |
46 | Dec/16 | 12 | 6.19 | 5.72 | 5.25(-0.38) | 5.15(0) | 5.29(-0.38) | 5.09 | -1.7 | | -16 | 25(-0.5) | -50 | [-6] | [-11] | [-26] | -22 | -19 | DT | -1.3 | OpenShort | | (-9) | -6 | -47 | -17 | -20 | -1,53 | 30 | 47 | Dec/16 | 11 | 6.19 | 5.72 | 5.27(-0.19) | 5.15(0) | 5.31(0.76) | 5.24 | -1.5 | | -16 | 25(-0.8) | -50 | [-3] | [8] | [-0] | 26 | 313 | RG | -0.4 | Wait | | (-3) | 12 | -34 | 9 | 20 | -0.2,81 | 30 | 48 | Dec/16 | 10 | 6.19 | 5.72 | 5.28(-0.19) | 5.18(0.19) | 5.27(1.15) | 5.35 | -1.3 | | -16 | 26(-0.7) | -40 | [-3] | [16] | [7] | 42 | 595 | UR | 0.5 | SmallShort | | (-3) | 18 | -15 | 14 | 20 | 0.4,82 | 30 | 49 | Dec/16 | 9 | 6.19 | 5.72 | 5.29(-0.19) | 5.17(0.39) | 5.21(1.36) | 5.4 | -1.2 | | -16 | 27(-1.9) | -15 | [-3] | [21] | [28] | 29 | 730 | UR | 1.1 | SmallShort? | | (0) | 22 | 15 | 10 | 20 | 0.6,64 | 30 | 50 | Dec/15 | 15 | 6.3 | 5.82 | 5.3(-0.19) | 5.15(0.19) | 5.14(1.18) | 5.35 | -1.5 | | -15 | 29(-3.6) | -15 | [-3] | [17] | [36] | -1 | 560 | UR | 1.2 | SmallShort? | | (-3) | 19 | 47 | -0 | 20 | 0.3,42 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|