AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $5.0050 One month high (close): $6.9350

AMRS Daily Change: 11.46% Daily StdDev 6.51% AMRS EMA_5_Trend: 1.92% 10Minute StdDev: $0

Latest Price : $5.69(11.46%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.63%(36%) Avg negative next hour return: -1.1%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	5.94	5.58	5.35(0.75)	5.43(1.12)	5.61(0.72)	5.66	-0.5	-10	31(-2.4)	10	[12]	[21]	[7]	93	58	RG	0.3	Wait?	(9)	11	0	-1	20	1.7,100	46
Daily Trend: % Up Forces: Down Forces: 5.58(daily_ema_10 -1.41%) Support Levels: 5.43(weak_hourly_sma_10 -4.06%) 5.35(weak_hourly_sma_20 -5.48%) Resistance Levels: 5.94(daily_ema_20 4.95%)

2	Dec/21	14	5.94	5.58	5.31(0.57)	5.37(0.94)	5.57(0.91)	5.66	-0.5	-10	33(0.8)	20	[9]	[22]	[21]	95	342	UT	0.5	HoldLong	(13)	14	15	0	20	1.8,100	46
3	Dec/21	13	5.94	5.58	5.28(0.57)	5.32(0.57)	5.52(1.85)	5.61	-0.6	-10	33(1.2)	20	[9]	[34]	[15]	93	528	UT	0.5	OpenLong	(10)	28	6	7	20	1.7,100	46
4	Dec/21	12	5.94	5.58	5.25(0.38)	5.29(0.57)	5.42(1.69)	5.59	-0.6	-10	31(2.4)	5	[6]	[31]	[29]	95	692	RG	0.9	SmallShort	(13)	26	15	15	20	1.8,100	46
5	Dec/21	11	5.94	5.58	5.23(0.58)	5.26(0.19)	5.33(1.72)	5.54	-0.7	-10	29(2.2)	35	[9]	[29]	[43]	95	452	UT	1.2	OpenLong	(6)	26	25	37	20	1.8,100	46

6	Dec/21	10	5.94	5.58	5.2(0.19)	5.26(0)	5.24(1.16)	5.46	-0.8	-10	27(1.4)	5	[3]	[17]	[29]	72	596	RG	1.4	SmallShort	(7)	18	19	30	20	1.6,82	46
7	Dec/21	9	5.94	5.58	5.2(0)	5.25(0.19)	5.18(0.97)	5.4	-0.9	-10	25(0.9)	-10	[0]	[15]	[53]	49	622	UR	1.5	SmallShort?	(3)	15	88	23	20	1.4,64	46
8	Dec/20	15	6	5.61	5.19(-0.19)	5.24(-0.38)	5.13(-0.77)	5.13	-1.4	-13	24(0.2)	-50	[-3]	[-18]	[-11]	-15	-126	DT	0	OpenShort?	(-3)	-12	3	-3	-20	-0.4,45	34
9	Dec/20	14	6	5.61	5.2(-0.19)	5.26(-0.19)	5.17(-0.58)	5.12	-1.4	-13	24(-0.4)	-50	[-3]	[-14]	[-3]	-19	-108	DT	-0.3	OpenShort	(-6)	-9	7	-12	-20	-0.5,44	34
10	Dec/20	13	6	5.61	5.21(-0.19)	5.27(-0.19)	5.2(-1.14)	5.1	-1.5	-13	25(0.5)	-50	[-3]	[-23]	[-25]	-21	-300	DT	-0.7	OpenShort	(-3)	-18	-3	-26	-20	-0.7,47	34

11	Dec/20	12	6	5.61	5.21(0)	5.28(0.38)	5.26(-1.13)	5.11	-1.4	-13	24(-0.4)	-50	[0]	[-18]	[-33]	-6	-480	DR	-1	OpenShort	(-3)	-18	-23	-20	-20	-0.7,62	34
12	Dec/20	11	6	5.61	5.22(0.19)	5.26(0.38)	5.32(-0.56)	5.18	-1.3	-13	25(-0.8)	-50	[3]	[-8]	[-42]	16	-392	DR	-0.9	OpenShort	(3)	-9	-47	-21	-20	-0.3,73	34
13	Dec/20	10	6	5.61	5.21(0.19)	5.24(0.58)	5.32(0)	5.33	-1.1	-13	25(-0.1)	-30	[3]	[3]	[10]	57	50	RG	-0.1	Wait	(3)	0	16	-7	20	0.8,87	34
14	Dec/20	9	6	5.61	5.2(0.19)	5.21(0.39)	5.32(0)	5.28	-1.2	-13	25(-0.2)	-50	[3]	[1]	[-11]	55	-30	CR	-0.4	HoldShort?	(7)	0	-40	-3	20	0.5,92	34
15	Dec/17	15	6.1	5.69	5.19(0.39)	5.19(0.58)	5.35(0.94)	5.41	-1.1	-12	26(1.1)	15	[6]	[19]	[15]	80	276	UT	0.4	OpenLong?	(7)	15	3	8	20	1.4,95	37

16	Dec/17	14	6.1	5.69	5.17(0.19)	5.16(0.39)	5.3(1.92)	5.4	-1.1	-12	25(1.3)	5	[3]	[33]	[31]	79	710	RG	0.6	Wait	(7)	30	22	18	20	1.5,91	37
17	Dec/17	13	6.1	5.69	5.16(0.19)	5.16(0)	5.2(1.17)	5.33	-1.2	-12	23(0.4)	5	[3]	[18]	[23]	65	426	RG	0.9	SmallShort	(0)	18	0	32	20	1.2,85	37
18	Dec/17	12	6.1	5.69	5.16(0)	5.14(-0.19)	5.14(1.58)	5.33	-1.2	-12	23(1)	-15	[0]	[22]	[36]	57	722	UR	1.3	SmallShort	(3)	25	6	52	20	1.3,74	37
19	Dec/17	11	6.1	5.69	5.16(0)	5.14(0)	5.06(0.8)	5.31	-1.3	-12	22(0)	-15	[0]	[11]	[42]	25	502	UR	1.8	SmallShort	(0)	13	52	35	20	1.2,45	37
20	Dec/17	10	6.1	5.69	5.15(-0.19)	5.14(0)	5.02(0.4)	5.15	-1.5	-12	22(-1.6)	-15	[-3]	[4]	[33]	-32	276	UR	0.9	SmallShort	(-3)	6	92	14	0	0,18	37

21	Dec/17	9	6.1	5.69	5.16(-0.39)	5.15(-0.58)	5(-1.57)	4.88	-1.9	-12	23(1.4)	-50	[-6]	[-32]	[-37]	-98	-546	DT	-0.8	OpenShort?	(-7)	-25	-37	-17	-20	-1.9,0	37
22	Dec/16	15	6.19	5.72	5.18(-0.38)	5.15(0)	5.08(-1.36)	4.99	-1.9	-16	22(1.4)	-50	[-6]	[-26]	[-25]	-80	-328	DT	-0.6	OpenShort?	(-10)	-21	-7	-19	-20	-1.4,5	30
23	Dec/16	14	6.19	5.72	5.2(-0.57)	5.15(0)	5.15(-1.53)	5.01	-1.8	-16	21(-2.2)	-50	[-9]	[-30]	[-31]	-75	-190	DT	-1.1	HoldShort	(-3)	-25	-23	-34	-20	-1.4,10	30
24	Dec/16	13	6.19	5.72	5.23(-0.38)	5.15(0)	5.23(-1.13)	5.08	-1.7	-16	23(-1.8)	-50	[-6]	[-23]	[-23]	-46	-194	DT	-1	OpenShort	(-6)	-18	-3	-29	-20	-1,29	30
25	Dec/16	12	6.19	5.72	5.25(-0.38)	5.15(0)	5.29(-0.38)	5.09	-1.7	-16	25(-0.5)	-50	[-6]	[-11]	[-26]	-22	-24	DT	-1.3	OpenShort	(-10)	-6	-48	-17	-20	-1,53	30

26	Dec/16	11	6.19	5.72	5.27(-0.19)	5.15(0)	5.31(0.76)	5.24	-1.5	-16	25(-0.8)	-50	[-3]	[8]	[-1]	26	306	RG	-0.4	Wait	(-3)	12	-34	9	20	-0.2,81	30
27	Dec/16	10	6.19	5.72	5.28(-0.19)	5.18(0.19)	5.27(1.15)	5.35	-1.3	-16	26(-0.7)	-35	[-3]	[16]	[10]	42	586	UR	0.5	SmallShort	(-3)	18	-16	31	20	0.4,82	30
28	Dec/16	9	6.19	5.72	5.29(-0.19)	5.17(0.39)	5.21(1.36)	5.4	-1.2	-16	27(-1.9)	-15	[-3]	[21]	[32]	29	720	UR	1.1	SmallShort?	(0)	22	16	35	20	0.6,64	30
29	Dec/15	15	6.3	5.82	5.3(-0.19)	5.15(0.19)	5.14(1.18)	5.35	-1.5	-15	29(-3.6)	-15	[-3]	[17]	[40]	-1	552	UR	1.2	SmallShort?	(-3)	19	48	26	20	0.3,42	31
30	Dec/15	14	6.3	5.82	5.31(-0.75)	5.14(-0.39)	5.08(0.59)	5.2	-1.8	-15	32(-6.3)	-40	[-12]	[1]	[32]	-50	654	UR	0.6	SmallShort	(-9)	10	46	11	20	-0.6,15	31

31	Dec/15	13	6.3	5.82	5.35(-0.74)	5.16(-0.58)	5.05(-0.59)	5.06	-2	-15	38(-3.9)	-50	[-12]	[-20]	[-3]	-75	30	DT	0	HoldShort	(-13)	-10	3	4	-20	-1.2,5	31
32	Dec/15	12	6.3	5.82	5.39(-0.92)	5.19(-0.57)	5.08(-0.78)	5.05	-2	-15	42(-3.3)	-50	[-15]	[-23]	[-3]	-78	72	DT	-0.1	HoldShort	(-15)	-13	3	5	-20	-1.3,5	31
33	Dec/15	11	6.3	5.82	5.44(-0.91)	5.22(-0.95)	5.12(-0.78)	5.04	-2	-15	46(-2.1)	-50	[-15]	[-26]	[-1]	-82	-50	DT	-0.3	HoldShort	(-15)	-13	-7	-1	20	-1.4,3	31
34	Dec/15	10	6.3	5.82	5.49(-0.9)	5.27(-0.94)	5.16(-0.96)	5.06	-2	-15	48(-0.7)	-50	[-14]	[-29]	[-4]	-86	-144	DT	-0.3	HoldShort	(-18)	-15	13	-1	-20	-1.5,2	31
35	Dec/15	9	6.3	5.82	5.54(-0.89)	5.32(-0.75)	5.21(-1.14)	5.02	-2.1	-15	48(0.5)	-50	[-14]	[-31]	[-38]	-93	-358	DT	-0.6	HoldShort?	(-15)	-18	-64	-5	-20	-1.7,0	31

36	Dec/14	15	6.42	5.9	5.59(-1.06)	5.36(-0.56)	5.27(-0.75)	5.22	-1.9	-17	48(-1.6)	-50	[-17]	[-25]	[-16]	-80	180	DT	-0.2	HoldShort?	(-12)	-12	-10	-1	-20	-1.2,0	34
37	Dec/14	14	6.42	5.9	5.65(-0.7)	5.39(-0.37)	5.31(-0.19)	5.25	-1.8	-17	50(-0.8)	-50	[-11]	[-13]	[-5]	-83	-80	DT	-0.2	HoldShort	(-18)	-3	-3	-3	-20	-1.3,0	34
38	Dec/14	13	6.42	5.9	5.69(-0.87)	5.41(-0.55)	5.32(-0.93)	5.26	-1.8	-17	50(-1.1)	-50	[-14]	[-27]	[-9]	-79	-142	DT	-0.2	HoldShort	(-12)	-15	-6	-2	-20	-1.3,4	34
39	Dec/14	12	6.42	5.9	5.74(-0.86)	5.44(-0.73)	5.37(-1.1)	5.28	-1.8	-17	51(0)	-50	[-14]	[-31]	[-13]	-76	-230	DT	-0.3	HoldShort	(-17)	-18	-22	4	-20	-1.4,9	34
40	Dec/14	11	6.42	5.9	5.79(-0.86)	5.48(-1.08)	5.43(-0.37)	5.35	-1.7	-17	51(-0.2)	-50	[-14]	[-22]	[4]	-74	-16	DP	-0.2	OpenShort	(-12)	-6	-16	-1	20	-1.3,9	34

41	Dec/14	10	6.42	5.9	5.84(-0.68)	5.54(-0.89)	5.45(-0.18)	5.4	-1.6	-17	52(-0.4)	-50	[-11]	[-17]	[12]	-73	-132	DP	-0.2	OpenShort	(-14)	-3	41	2	-19	-1.3,10	34
42	Dec/14	9	6.42	5.9	5.88(-1.18)	5.59(-1.41)	5.46(-0.91)	5.27	-1.8	-17	52(0.9)	-50	[-19]	[-35]	[-40]	-87	-122	DT	-0.6	HoldShort?	(-17)	-15	-87	1	-20	-1.8,8	34
43	Dec/13	15	6.55	6.06	5.95(-0.83)	5.67(-0.87)	5.46(0)	5.56	-1.5	-15	51(-2.7)	-50	[-13]	[-14]	[4]	-72	144	DP	0.2	OpenShort?	(-14)	0	3	9	19	-1.2,8	34
44	Dec/13	14	6.55	6.06	6(-0.83)	5.72(-0.69)	5.51(-0.36)	5.55	-1.6	-15	54(-1)	-50	[-13]	[-18]	[8]	-79	-30	DP	0.1	OpenShort	(-14)	-6	21	8	0	-1.3,4	34
45	Dec/13	13	6.55	6.06	6.05(-0.82)	5.76(-1.03)	5.53(-1.6)	5.48	-1.7	-15	55(1.3)	-50	[-13]	[-41]	[-6]	-89	-532	DT	-0.1	OpenShort	(-17)	-26	6	5	-20	-1.6,1	34

46	Dec/13	12	6.55	6.06	6.1(-0.97)	5.82(-1.52)	5.62(-1.92)	5.46	-1.7	-15	54(2.9)	-50	[-16]	[-51]	[-13]	-98	-570	DT	-0.5	OpenShort	(-16)	-31	-3	3	-20	-1.9,0	34
47	Dec/13	11	6.55	6.06	6.16(-0.81)	5.91(-1.17)	5.73(-1.88)	5.47	-1.7	-15	51(5.3)	-50	[-13]	[-47]	[-41]	-103	-790	DT	-0.8	HoldShort	(-16)	-30	-42	-4	-20	-2.1,0	34
48	Dec/13	10	6.55	6.06	6.21(-0.64)	5.98(-0.99)	5.84(-1.52)	5.61	-1.5	-15	45(5.3)	-50	[-10]	[-39]	[-26]	-103	-718	DT	-0.8	HoldShort	(-11)	-25	-15	-34	-20	-2.1,0	34
49	Dec/13	9	6.55	6.06	6.25(-0.48)	6.04(-0.98)	5.93(-1)	5.66	-1.4	-15	40(5.6)	-50	[-8]	[-29]	[-48]	-108	-712	DT	-1.1	HoldShort?	(-11)	-16	-76	-36	-20	-2.3,0	34
50	Dec/10	15	6.68	6.18	6.25(0)	6.1(-0.49)	5.99(-0.5)	5.93	-1.1	-14	34(2.4)	-50	[0]	[-14]	[-13]	-90	-680	DR	-0.3	HoldShort?	(-3)	-8	-8	-30	-20	-1.6,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI