AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $5.0050 One month high (close): $6.9350

AMRS Daily Change: -6.07% Daily StdDev 6.36% AMRS EMA_5_Trend: -1.51% 10Minute StdDev: $0

Latest Price : $5.11(-6.07%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.4

Sample size 24 Avg positive next hour return: 0.68%(63%) Avg negative next hour return: -0.96%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	6	5.61	5.19(-0.19)	5.24(-0.38)	5.13(-0.77)	5.13	-1.4	-13	23(-1)	-50	[-3]	[-19]	[-11]	-15	-120	DT	0	OpenShort?	(-3)	-12	3	-3	-20	-0.4,45	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.19(hourly_sma_20 1.17%) 5.24(hourly_sma_10 2.14%) 5.61(daily_ema_10 9.36%) 6(daily_ema_20 16.96%)

2	Dec/20	14	6	5.61	5.2(-0.19)	5.26(-0.19)	5.17(-0.58)	5.12	-1.4	-13	24(-0.4)	-50	[-3]	[-14]	[-3]	-19	-108	DT	-0.3	OpenShort	(-6)	-9	6	-12	-20	-0.5,44	34
3	Dec/20	13	6	5.61	5.21(-0.19)	5.27(-0.19)	5.2(-1.14)	5.1	-1.5	-13	25(0.5)	-50	[-3]	[-23]	[-25]	-21	-301	DT	-0.7	OpenShort	(-3)	-18	-3	-26	-20	-0.7,47	34
4	Dec/20	12	6	5.61	5.21(0)	5.28(0.38)	5.26(-1.13)	5.11	-1.4	-13	24(-0.4)	-50	[0]	[-18]	[-33]	-6	-482	DR	-1	OpenShort	(-3)	-18	-22	-20	-20	-0.7,62	34
5	Dec/20	11	6	5.61	5.22(0.19)	5.26(0.38)	5.32(-0.56)	5.18	-1.3	-13	25(-0.8)	-50	[3]	[-8]	[-42]	16	-394	DR	-0.9	OpenShort	(3)	-9	-47	-21	-20	-0.3,73	34

6	Dec/20	10	6	5.61	5.21(0.19)	5.24(0.58)	5.32(0)	5.33	-1.1	-13	25(-0.1)	-30	[3]	[3]	[10]	57	49	RG	-0.1	Wait	(3)	0	16	-7	20	0.8,87	34
7	Dec/20	9	6	5.61	5.2(0.19)	5.21(0.39)	5.32(0)	5.28	-1.2	-13	25(-0.2)	-50	[3]	[1]	[-11]	55	-31	CR	-0.4	HoldShort?	(7)	0	-40	-3	20	0.5,92	34
8	Dec/17	15	6.1	5.69	5.19(0.39)	5.19(0.58)	5.35(0.94)	5.41	-1.1	-12	26(1.1)	15	[6]	[19]	[15]	80	275	UT	0.4	OpenLong?	(7)	15	3	8	20	1.4,95	37
9	Dec/17	14	6.1	5.69	5.17(0.19)	5.16(0.39)	5.3(1.92)	5.4	-1.1	-12	25(1.3)	5	[3]	[33]	[31]	79	712	RG	0.6	Wait	(7)	30	22	18	20	1.5,91	37
10	Dec/17	13	6.1	5.69	5.16(0.19)	5.16(0)	5.2(1.17)	5.33	-1.2	-12	23(0.4)	5	[3]	[18]	[23]	65	426	RG	0.9	SmallShort	(0)	18	0	32	20	1.2,85	37

11	Dec/17	12	6.1	5.69	5.16(0)	5.14(-0.19)	5.14(1.58)	5.33	-1.2	-12	23(1)	-15	[0]	[22]	[36]	57	724	UR	1.3	SmallShort	(3)	25	6	52	20	1.3,74	37
12	Dec/17	11	6.1	5.69	5.16(0)	5.14(0)	5.06(0.8)	5.31	-1.3	-12	22(0)	-15	[0]	[11]	[42]	25	503	UR	1.8	SmallShort	(0)	13	51	35	20	1.2,45	37
13	Dec/17	10	6.1	5.69	5.15(-0.19)	5.14(0)	5.02(0.4)	5.15	-1.5	-12	22(-1.6)	-15	[-3]	[4]	[33]	-32	278	UR	0.9	SmallShort	(-3)	6	92	14	0	0,18	37
14	Dec/17	9	6.1	5.69	5.16(-0.39)	5.15(-0.58)	5(-1.57)	4.88	-1.9	-12	23(1.4)	-50	[-6]	[-32]	[-37]	-98	-546	DT	-0.8	OpenShort?	(-7)	-25	-36	-17	-20	-1.9,0	37
15	Dec/16	15	6.19	5.72	5.18(-0.38)	5.15(0)	5.08(-1.36)	4.99	-1.9	-16	22(1.4)	-50	[-6]	[-26]	[-25]	-80	-328	DT	-0.6	OpenShort?	(-10)	-21	-7	-19	-20	-1.4,5	30

16	Dec/16	14	6.19	5.72	5.2(-0.57)	5.15(0)	5.15(-1.53)	5.01	-1.8	-16	21(-2.2)	-50	[-9]	[-30]	[-31]	-75	-189	DT	-1.1	HoldShort	(-3)	-25	-23	-34	-20	-1.4,10	30
17	Dec/16	13	6.19	5.72	5.23(-0.38)	5.15(0)	5.23(-1.13)	5.08	-1.7	-16	23(-1.8)	-50	[-6]	[-23]	[-23]	-46	-193	DT	-1	OpenShort	(-6)	-18	-3	-29	-20	-1,29	30
18	Dec/16	12	6.19	5.72	5.25(-0.38)	5.15(0)	5.29(-0.38)	5.09	-1.7	-16	25(-0.5)	-50	[-6]	[-11]	[-26]	-22	-22	DT	-1.3	OpenShort	(-9)	-6	-47	-17	-20	-1,53	30
19	Dec/16	11	6.19	5.72	5.27(-0.19)	5.15(0)	5.31(0.76)	5.24	-1.5	-16	25(-0.8)	-50	[-3]	[8]	[-1]	26	309	RG	-0.4	Wait	(-3)	12	-34	9	20	-0.2,81	30
20	Dec/16	10	6.19	5.72	5.28(-0.19)	5.18(0.19)	5.27(1.15)	5.35	-1.3	-16	26(-0.7)	-35	[-3]	[16]	[10]	42	589	UR	0.5	SmallShort	(-3)	18	-15	31	20	0.4,82	30

21	Dec/16	9	6.19	5.72	5.29(-0.19)	5.17(0.39)	5.21(1.36)	5.4	-1.2	-16	27(-1.9)	-15	[-3]	[21]	[32]	29	724	UR	1.1	SmallShort?	(0)	22	15	35	20	0.6,64	30
22	Dec/15	15	6.3	5.82	5.3(-0.19)	5.15(0.19)	5.14(1.18)	5.35	-1.5	-15	29(-3.6)	-15	[-3]	[17]	[40]	-1	555	UR	1.2	SmallShort?	(-3)	19	48	26	20	0.3,42	31
23	Dec/15	14	6.3	5.82	5.31(-0.75)	5.14(-0.39)	5.08(0.59)	5.2	-1.8	-15	32(-6.3)	-40	[-12]	[1]	[32]	-50	660	UR	0.6	SmallShort	(-9)	10	46	11	20	-0.6,15	31
24	Dec/15	13	6.3	5.82	5.35(-0.74)	5.16(-0.58)	5.05(-0.59)	5.06	-2	-15	38(-3.9)	-50	[-12]	[-20]	[-3]	-75	34	DT	0	HoldShort	(-12)	-10	3	4	-20	-1.2,5	31
25	Dec/15	12	6.3	5.82	5.39(-0.92)	5.19(-0.57)	5.08(-0.78)	5.05	-2	-15	42(-3.3)	-50	[-15]	[-23]	[-3]	-78	77	DT	-0.1	HoldShort	(-15)	-13	3	5	-20	-1.3,5	31

26	Dec/15	11	6.3	5.82	5.44(-0.91)	5.22(-0.95)	5.12(-0.78)	5.04	-2	-15	46(-2.1)	-50	[-15]	[-26]	[-1]	-82	-45	DT	-0.3	HoldShort	(-15)	-13	-7	-1	20	-1.4,3	31
27	Dec/15	10	6.3	5.82	5.49(-0.9)	5.27(-0.94)	5.16(-0.96)	5.06	-2	-15	48(-0.7)	-50	[-14]	[-29]	[-4]	-86	-140	DT	-0.3	HoldShort	(-18)	-15	13	-1	-20	-1.5,2	31
28	Dec/15	9	6.3	5.82	5.54(-0.89)	5.32(-0.75)	5.21(-1.14)	5.02	-2.1	-15	48(0.5)	-50	[-14]	[-31]	[-38]	-93	-354	DT	-0.6	HoldShort?	(-15)	-18	-63	-5	-20	-1.7,0	31
29	Dec/14	15	6.42	5.9	5.59(-1.06)	5.36(-0.56)	5.27(-0.75)	5.22	-1.9	-17	48(-1.6)	-50	[-17]	[-25]	[-16]	-80	185	DT	-0.2	HoldShort?	(-12)	-12	-9	-1	-20	-1.2,0	34
30	Dec/14	14	6.42	5.9	5.65(-0.7)	5.39(-0.37)	5.31(-0.19)	5.25	-1.8	-17	50(-0.8)	-50	[-11]	[-13]	[-5]	-83	-76	DT	-0.2	HoldShort	(-18)	-3	-3	-3	-20	-1.3,0	34

31	Dec/14	13	6.42	5.9	5.69(-0.87)	5.41(-0.55)	5.32(-0.93)	5.26	-1.8	-17	50(-1.1)	-50	[-14]	[-27]	[-9]	-79	-138	DT	-0.2	HoldShort	(-12)	-15	-6	-2	-20	-1.3,4	34
32	Dec/14	12	6.42	5.9	5.74(-0.86)	5.44(-0.73)	5.37(-1.1)	5.28	-1.8	-17	51(0)	-50	[-14]	[-31]	[-13]	-76	-227	DT	-0.3	HoldShort	(-17)	-18	-22	4	-20	-1.4,9	34
33	Dec/14	11	6.42	5.9	5.79(-0.86)	5.48(-1.08)	5.43(-0.37)	5.35	-1.7	-17	51(-0.2)	-50	[-14]	[-22]	[4]	-74	-11	DP	-0.2	OpenShort	(-11)	-6	-15	-1	20	-1.3,9	34
34	Dec/14	10	6.42	5.9	5.84(-0.68)	5.54(-0.89)	5.45(-0.18)	5.4	-1.6	-17	52(-0.4)	-50	[-11]	[-17]	[12]	-73	-128	DP	-0.2	OpenShort	(-14)	-3	41	2	-19	-1.3,10	34
35	Dec/14	9	6.42	5.9	5.88(-1.18)	5.59(-1.41)	5.46(-0.91)	5.27	-1.8	-17	52(0.9)	-50	[-19]	[-35]	[-40]	-87	-116	DT	-0.6	HoldShort?	(-17)	-15	-86	1	-20	-1.8,8	34

36	Dec/13	15	6.55	6.06	5.95(-0.83)	5.67(-0.87)	5.46(0)	5.56	-1.5	-15	51(-2.7)	-50	[-13]	[-14]	[4]	-72	149	DP	0.2	OpenShort?	(-14)	0	3	9	19	-1.2,8	34
37	Dec/13	14	6.55	6.06	6(-0.83)	5.72(-0.69)	5.51(-0.36)	5.55	-1.6	-15	54(-1)	-50	[-13]	[-18]	[8]	-79	-25	DP	0.1	OpenShort	(-14)	-6	21	8	0	-1.3,4	34
38	Dec/13	13	6.55	6.06	6.05(-0.82)	5.76(-1.03)	5.53(-1.6)	5.48	-1.7	-15	55(1.3)	-50	[-13]	[-41]	[-6]	-89	-529	DT	-0.1	OpenShort	(-16)	-26	6	5	-20	-1.6,1	34
39	Dec/13	12	6.55	6.06	6.1(-0.97)	5.82(-1.52)	5.62(-1.92)	5.46	-1.7	-15	54(2.9)	-50	[-16]	[-51]	[-13]	-98	-567	DT	-0.5	OpenShort	(-16)	-31	-3	3	-20	-1.9,0	34
40	Dec/13	11	6.55	6.06	6.16(-0.81)	5.91(-1.17)	5.73(-1.88)	5.47	-1.7	-15	51(5.3)	-50	[-13]	[-46]	[-41]	-103	-788	DT	-0.8	HoldShort	(-16)	-30	-41	-4	-20	-2.1,0	34

41	Dec/13	10	6.55	6.06	6.21(-0.64)	5.98(-0.99)	5.84(-1.52)	5.61	-1.5	-15	45(5.3)	-50	[-10]	[-39]	[-22]	-103	-716	DT	-0.8	HoldShort	(-11)	-25	-15	-6	-20	-2.1,0	34
42	Dec/13	9	6.55	6.06	6.25(-0.48)	6.04(-0.98)	5.93(-1)	5.66	-1.4	-15	40(5.6)	-50	[-8]	[-29]	[-43]	-108	-710	DT	-1.1	HoldShort?	(-11)	-16	-75	-8	-20	-2.3,0	34
43	Dec/10	15	6.68	6.18	6.25(0)	6.1(-0.49)	5.99(-0.5)	5.93	-1.1	-14	34(2.4)	-50	[0]	[-14]	[-9]	-90	-681	DR	-0.3	HoldShort?	(-3)	-8	-8	-3	-20	-1.6,0	34
44	Dec/10	14	6.68	6.18	6.28(-0.16)	6.13(-0.65)	6.02(-0.99)	5.96	-1.1	-14	32(1.7)	-50	[-3]	[-24]	[-11]	-86	-594	DT	-0.3	OpenShort	(-3)	-16	-14	-3	-20	-1.5,2	34
45	Dec/10	13	6.68	6.18	6.29(-0.16)	6.17(-0.8)	6.08(-0.49)	6.01	-1	-14	30(1.4)	-50	[-3]	[-17]	[-3]	-83	-414	DT	-0.3	OpenShort	(-3)	-8	-11	-7	17	-1.4,2	34

46	Dec/10	12	6.68	6.18	6.3(-0.16)	6.22(-0.96)	6.11(-0.65)	6.05	-1	-14	29(1)	-50	[-3]	[-21]	[-7]	-81	-406	DT	-0.3	HoldShort	(-3)	-11	8	-16	-20	-1.3,2	34
47	Dec/10	11	6.68	6.18	6.3(0)	6.28(-0.79)	6.15(-0.81)	6.02	-1	-14	28(0.5)	-50	[0]	[-22]	[-17]	-78	-660	DR	-0.7	HoldShort	(-3)	-13	-19	-13	-20	-1.6,12	34
48	Dec/10	10	6.68	6.18	6.3(0)	6.33(-0.78)	6.2(-0.8)	6.09	-0.9	-14	27(-0.1)	-50	[0]	[-22]	[-24]	-62	-549	DR	-0.6	OpenShort	(0)	-13	-42	-21	-20	-1.2,18	34
49	Dec/10	9	6.68	6.18	6.31(0.16)	6.38(-0.62)	6.25(-0.16)	6.25	-0.7	-14	28(-1)	-40	[3]	[-9]	[1]	-34	-300	RG	0	Wait?	(3)	-3	22	-11	-20	-0.3,24	34
50	Dec/9	15	6.76	6.26	6.3(0.16)	6.42(-0.47)	6.26(-1.11)	6.17	-0.9	-13	29(-1.6)	-50	[3]	[-23]	[-21]	-38	-639	DR	-0.5	OpenShort?	(3)	-18	-21	-13	-20	-0.7,30	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI