AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $5.7100 One month high (close): $12.9900

AMRS Daily Change: 2.63% Daily StdDev 5.97% AMRS EMA_5_Trend: -2.72% 10Minute StdDev: $0

Latest Price : $5.86(2.63%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -0.9

Sample size 21 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.87%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	15	7.21	6.41	5.81(-0.17)	5.73(0.53)	5.8(0.17)	5.86	-0.9	-31	12(-0.6)	-50	[-3]	[1]	[6]	31	309	UR	0.3	SmallShort?	(-3)	3	-3	18	20	0.3,73	21
Daily Trend: % Up Forces: Down Forces: 5.81(hourly_sma_20 -0.85%) Support Levels: 5.73(weak_hourly_sma_10 -2.22%) Resistance Levels: 6.41(daily_ema_10 9.39%) 7.21(daily_ema_20 23.04%)

2	Dec/6	14	7.21	6.41	5.82(-0.34)	5.7(0.35)	5.79(0.7)	5.87	-0.9	-31	13(-1.6)	-40	[-6]	[8]	[20]	13	629	UR	0.4	SmallShort	(-3)	12	19	15	20	0.3,55	21
3	Dec/6	13	7.21	6.41	5.84(-0.51)	5.68(0.18)	5.75(0.35)	5.8	-1	-31	14(-2)	-50	[-9]	[-0]	[7]	-14	556	UR	0.2	SmallShort	(-5)	6	14	6	17	-0.2,41	21
4	Dec/6	12	7.21	6.41	5.87(-0.51)	5.67(0.18)	5.73(0.53)	5.75	-1	-31	16(-1.8)	-50	[-9]	[3]	[13]	-23	470	UR	0.1	SmallShort	(-11)	9	8	11	20	-0.5,40	21
5	Dec/6	11	7.21	6.41	5.9(-0.84)	5.66(-0.53)	5.7(0.53)	5.72	-1	-31	18(-2.5)	-50	[-14]	[-4]	[6]	-33	711	DP	0.1	OpenShort	(-8)	9	-22	10	20	-0.7,35	21

6	Dec/6	10	7.21	6.41	5.95(-0.67)	5.69(-0.35)	5.67(1.07)	5.8	-1	-31	21(-2.2)	-50	[-11]	[7]	[35]	-32	733	UR	0.4	SmallShort	(-13)	18	28	16	20	-0.5,31	21
7	Dec/6	9	7.21	6.41	5.99(-0.83)	5.71(-0.52)	5.67(0)	5.7	-1	-31	23(-1.8)	-50	[-14]	[-13]	[7]	-56	390	DP	0.3	OpenShort?	(-11)	0	6	10	20	-0.9,17	21
8	Dec/3	15	7.6	6.55	6.04(-0.82)	5.74(-0.86)	5.61(-0.18)	5.68	-0.9	-35	25(6.2)	-50	[-14]	[-19]	[20]	-64	214	DP	0.2	OpenShort?	(-16)	-3	23	9	20	-1,11	17
9	Dec/3	14	7.6	6.55	6.09(-0.98)	5.79(-0.86)	5.62(-0.18)	5.6	-1	-35	18(-0.3)	-50	[-16]	[-20]	[-4]	-80	177	DT	-0.1	HoldShort	(-16)	-3	9	4	-20	-1.3,3	17
10	Dec/3	13	7.6	6.55	6.15(-0.81)	5.84(-0.85)	5.63(-1.4)	5.57	-1	-35	19(0.5)	-50	[-14]	[-39]	[-5]	-87	-458	DT	-0.2	HoldShort	(-16)	-23	6	2	-20	-1.5,1	17

11	Dec/3	12	7.6	6.55	6.2(-0.8)	5.89(-0.84)	5.71(-1.72)	5.55	-1	-35	18(1.2)	-50	[-13]	[-45]	[-36]	-92	-668	DT	-0.4	OpenShort	(-13)	-29	-34	4	-20	-1.7,1	17
12	Dec/3	11	7.6	6.55	6.25(-0.64)	5.94(-1)	5.81(-1.19)	5.67	-0.9	-35	17(1)	-50	[-11]	[-36]	[-10]	-92	-567	DT	-0.4	OpenShort	(-13)	-20	-8	-1	-20	-1.7,1	17
13	Dec/3	10	7.6	6.55	6.29(-0.79)	6(-1.15)	5.88(-1.34)	5.7	-0.9	-35	16(1.4)	-50	[-13]	[-41]	[-8]	-94	-464	DT	-0.6	OpenShort	(-10)	-22	8	-2	-20	-1.8,1	17
14	Dec/3	9	7.6	6.55	6.34(-0.63)	6.07(-1.14)	5.96(-1.32)	5.67	-0.9	-35	15(1.5)	-50	[-11]	[-40]	[-40]	-105	-747	DT	-1	HoldShort?	(-13)	-22	-83	-4	-20	-2.2,0	17
15	Dec/2	15	8.01	6.69	6.38(-0.62)	6.14(-0.97)	6.04(-0.33)	5.98	-0.8	-37	13(2.5)	-50	[-10]	[-21]	[-3]	-88	-73	DT	-0.2	OpenShort?	(-10)	-6	-11	1	0	-1.5,0	27

16	Dec/2	14	8.01	6.69	6.42(-0.47)	6.2(-0.96)	6.06(-0.16)	6.02	-0.8	-37	11(0.5)	-50	[-8]	[-17]	[0]	-87	-169	DT	-0.2	HoldShort	(-8)	-3	3	3	-17	-1.5,1	27
17	Dec/2	13	8.01	6.69	6.45(-0.62)	6.26(-1.11)	6.07(-0.82)	6.01	-0.8	-37	10(0.6)	-50	[-10]	[-30]	[-8]	-93	-248	DT	-0.2	HoldShort	(-10)	-14	-24	6	-17	-1.8,2	27
18	Dec/2	12	8.01	6.69	6.49(-0.46)	6.33(-0.94)	6.12(-0.97)	6.1	-0.8	-37	9(0.4)	-50	[-8]	[-31]	[-6]	-91	-374	DT	-0.1	HoldShort	(-7)	-16	3	9	-20	-1.7,2	27
19	Dec/2	11	8.01	6.69	6.52(-0.46)	6.39(-1.08)	6.18(-1.12)	6.09	-0.8	-37	9(0.9)	-50	[-8]	[-34]	[-7]	-97	-472	DT	-0.4	HoldShort	(-7)	-19	3	8	-20	-1.9,1	27
20	Dec/2	10	8.01	6.69	6.55(-0.3)	6.46(-0.62)	6.25(-1.26)	6.08	-0.8	-37	8(0.8)	-50	[-5]	[-32]	[-23]	-110	-732	DT	-0.9	CloseShort	(-10)	-21	-3	-1	-20	-2.4,0	27

21	Dec/2	9	8.01	6.69	6.57(-0.45)	6.5(-0.91)	6.33(-1.86)	6.09	-0.8	-37	7(2.2)	-50	[-8]	[-45]	[-36]	-118	-742	DT	-1.3	HoldShort?	(-5)	-31	-41	-8	-20	-2.7,0	27
22	Dec/1	15	8.42	6.83	6.6(-0.45)	6.56(-0.46)	6.45(-1.53)	6.25	-0.8	-40	5(1.6)	-50	[-8]	[-36]	[-34]	-120	-455	DT	-1.6	HoldShort?	(-5)	-25	-33	-31	-20	-2.8,0	32
23	Dec/1	14	8.42	6.83	6.63(-0.3)	6.59(-0.15)	6.55(-0.91)	6.38	-0.7	-40	4(0.3)	-50	[-5]	[-23]	[-24]	-106	-305	DT	-1.7	CloseShort	(-5)	-15	-10	-35	-20	-2.6,9	32
24	Dec/1	13	8.42	6.83	6.65(-0.15)	6.6(-0.45)	6.61(-0.9)	6.42	-0.7	-40	3(0.5)	-50	[-3]	[-24]	[-31]	-93	-425	DT	-2.1	HoldShort	(-5)	-15	-41	-41	-20	-2.6,22	32
25	Dec/1	12	8.42	6.83	6.66(-0.15)	6.63(-0.15)	6.67(-0.15)	6.59	-0.7	-40	3(-0.2)	-50	[-3]	[-9]	[-6]	-26	9	DT	-1.1	OpenShort	(-2)	-3	-10	-11	-15	-0.9,47	32

26	Dec/1	11	8.42	6.83	6.67(-0.15)	6.63(0)	6.68(0.3)	6.63	-0.6	-40	3(-0.1)	-50	[-3]	[-1]	[-7]	-2	178	DT	-0.6	OpenShort	(-2)	5	-19	1	-15	-0.5,61	32
27	Dec/1	10	8.42	6.83	6.68(-0.15)	6.63(0)	6.66(0.45)	6.71	-0.6	-40	3(-0.5)	-45	[-3]	[2]	[13]	29	316	UR	0.6	SmallShort	(0)	8	5	26	20	0.4,69	32
28	Dec/1	9	8.42	6.83	6.69(-0.15)	6.64(-0.15)	6.63(0.61)	6.69	-0.6	-40	4(-0.3)	-45	[-3]	[3]	[10]	7	313	UR	0.6	SmallShort?	(-2)	10	-5	29	20	0,57	32
29	Nov/30	15	8.81	6.98	6.7(-0.15)	6.64(0)	6.63(0)	6.71	-0.7	-43	4(-0.1)	-45	[-3]	[-5]	[16]	-6	167	DP	1.1	OpenShort?	(-2)	0	17	27	20	0.1,42	33
30	Nov/30	14	8.81	6.98	6.71(-0.15)	6.65(0.15)	6.59(-0.15)	6.64	-0.7	-43	4(-0.1)	-50	[-3]	[-6]	[8]	-49	19	DP	0.4	OpenShort	(-5)	-3	19	10	0	-0.6,16	33

31	Nov/30	13	8.81	6.98	6.72(-0.15)	6.64(-0.15)	6.6(-0.3)	6.56	-0.8	-43	4(0.3)	-50	[-3]	[-11]	[-6]	-80	-165	DT	-0.3	HoldShort	(-2)	-5	7	-14	-20	-1.3,3	33
32	Nov/30	12	8.81	6.98	6.72(0)	6.65(-0.3)	6.62(-0.6)	6.53	-0.8	-43	4(0.1)	-50	[0]	[-17]	[-14]	-88	-463	DR	-0.8	HoldShort	(-2)	-10	0	-21	-20	-1.8,7	33
33	Nov/30	11	8.81	6.98	6.72(0)	6.67(-0.3)	6.66(-0.75)	6.53	-0.8	-43	4(-0.5)	-50	[0]	[-19]	[-17]	-80	-500	DR	-1.2	HoldShort	(-2)	-13	-34	-19	-20	-1.9,18	33
34	Nov/30	10	8.81	6.98	6.72(0)	6.69(-0.15)	6.71(-0.15)	6.67	-0.7	-43	4(0)	-50	[0]	[-8]	[-6]	-37	-128	DR	-0.3	OpenShort	(5)	-3	-7	-12	-15	-0.5,26	33
35	Nov/30	9	8.81	6.98	6.73(0.15)	6.7(-0.15)	6.72(0.45)	6.7	-0.7	-43	4(-0.2)	-25	[3]	[3]	[6]	-25	-78	RG	-0.2	Wait?	(0)	8	7	-11	20	-0.2,30	33

36	Nov/29	15	9.2	7.08	6.72(0.15)	6.71(-0.15)	6.69(0.15)	6.67	-0.8	-47	4(0.1)	-50	[3]	[-3]	[-5]	-23	-189	DR	-0.2	OpenShort?	(2)	3	-10	-4	-15	-0.4,37	15
37	Nov/29	14	9.2	7.08	6.72(0)	6.72(-0.3)	6.68(0.15)	6.71	-0.8	-47	4(-0.1)	-50	[0]	[-4]	[2]	-1	38	DP	0.2	OpenShort	(2)	3	-14	8	20	0,49	15
38	Nov/29	13	9.2	7.08	6.71(0.15)	6.74(-0.15)	6.67(-0.15)	6.77	-0.8	-47	4(0)	-30	[3]	[-8]	[10]	9	-104	RG	0.7	Wait	(2)	-3	12	7	20	0.4,49	15
39	Nov/29	12	9.2	7.08	6.7(0.15)	6.75(-0.3)	6.68(-0.15)	6.72	-0.8	-47	4(0)	-25	[3]	[-9]	[13]	-11	-164	RG	0.3	Wait	(0)	-3	31	-7	20	0.1,37	15
40	Nov/29	11	9.2	7.08	6.69(-0.3)	6.77(-0.44)	6.69(-0.59)	6.59	-0.8	-47	4(-0.1)	-50	[-5]	[-19]	[-14]	-26	13	DT	-0.7	OpenShort	(0)	-10	-2	-21	-20	-0.7,42	15

41	Nov/29	10	9.2	7.08	6.71(-0.3)	6.8(-0.29)	6.73(-0.59)	6.6	-0.8	-47	4(-0.2)	-50	[-5]	[-18]	[-24]	-13	3	DT	-0.9	OpenShort	(-2)	-10	-22	-12	-20	-0.8,57	15
42	Nov/29	9	9.2	7.08	6.73(-0.15)	6.82(0.29)	6.77(-0.73)	6.69	-0.8	-47	5(-0.2)	-50	[-3]	[-15]	[-24]	9	-98	DT	-0.5	OpenShort?	(-5)	-12	-31	-11	-20	-0.3,66	15
43	Nov/26	12	9.59	7.21	6.73(0)	6.8(0.59)	6.82(-0.15)	6.82	-0.8	-49	5(0.1)	-50	[0]	[-1]	[-2]	37	83	DR	0	OpenShort	(0)	-3	19	-2	-20	0.5,74	14
44	Nov/26	11	9.59	7.21	6.73(0)	6.76(0.15)	6.83(-0.44)	6.74	-0.8	-49	5(0)	-50	[0]	[-10]	[-13]	22	-119	DR	-0.6	OpenShort	(-2)	-7	-16	-15	-20	0,72	14
45	Nov/26	10	9.59	7.21	6.73(0)	6.75(0.45)	6.83(0)	6.81	-0.8	-49	5(0)	-50	[0]	[0]	[-2]	42	100	DR	-0.3	OpenShort	(0)	0	7	-4	-20	0.4,82	14

46	Nov/26	9	9.59	7.21	6.74(-0.15)	6.72(0.3)	6.83(0)	6.78	-0.8	-49	5(-0.2)	-50	[-3]	[-2]	[-9]	43	217	DT	-0.5	OpenShort?	(0)	0	-32	-1	20	0.3,85	14
47	Nov/24	15	9.99	7.3	6.75(-0.15)	6.7(0.45)	6.86(1.03)	6.92	-0.9	-52	5(-0.4)	-25	[-3]	[18]	[16]	68	675	UR	0.4	SmallShort?	(0)	17	7	19	20	1,93	14
48	Nov/24	14	9.99	7.3	6.76(-0.29)	6.67(0.45)	6.79(1.34)	6.89	-0.9	-52	5(-0.7)	-40	[-5]	[22]	[12]	54	841	UR	0.5	SmallShort	(-2)	22	-7	18	20	0.7,86	14
49	Nov/24	13	9.99	7.3	6.78(-0.15)	6.64(0.45)	6.7(1.06)	6.92	-0.9	-52	6(-0.7)	-15	[-3]	[18]	[26]	45	642	UR	1.1	SmallShort	(-5)	18	21	15	20	0.7,77	14
50	Nov/24	12	9.99	7.3	6.79(-0.29)	6.61(-0.15)	6.63(0.76)	6.83	-0.9	-52	7(-0.6)	-40	[-5]	[7]	[20]	12	561	UR	0.9	SmallShort	(-5)	13	17	4	20	0.2,57	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI