|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 10, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $7.5050 One month high (close): $14.8600
AMRS Daily Change: -5.72% Daily StdDev 6.34% AMRS EMA_5_Trend: -11.01% 10Minute StdDev: $0
Latest Price : $7.51(-5.72%) | Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -11.01% Daily EMA 20 BBV: -3
| | Wed. Nov. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 15 | 13.35 | 12.91 | 9.49(-2.97) | 7.91(-1.86) | 7.68(-0.65) | 7.52 | -3 | | -14 | 111(-5.3) | -50 | [-47] | [-48] | [-3] | -73 | -303 | DT | -0.1 | OpenShort? | | (-75) | -10 | -13 | -0 | 14 | -0.9,0 | 15 | Sample size 14 Avg positive next hour return: 3.4%(57%) Avg negative next hour return: -1.52%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.91(hourly_sma_10 5.19%) 9.49(hourly_sma_20 26.2%) 12.91(daily_ema_10 71.68%) 13.35(daily_ema_20 77.53%)
|
| | | 2 | Nov/10 | 14 | 13.35 | 12.91 | 9.78(-3.17) | 8.06(-1.71) | 7.73(-0.26) | 7.56 | -3 | | -14 | 116(-5.5) | -50 | [-50] | [-41] | [-14] | -73 | -300 | DT | -0.1 | OpenShort | | (-78) | -4 | -36 | 2 | -20 | -1,2 | 15 | | 3 | Nov/10 | 13 | 13.35 | 12.91 | 10.1(-3.07) | 8.2(-1.56) | 7.75(-0.64) | 7.67 | -2.9 | | -14 | 122(-4.8) | -50 | [-48] | [-46] | [-29] | -72 | -565 | DT | -0 | OpenShort | | (-78) | -10 | -60 | 3 | -20 | -1,3 | 15 | | 4 | Nov/10 | 12 | 13.35 | 12.91 | 10.42(-2.89) | 8.33(-1.42) | 7.8(-1.14) | 7.86 | -2.8 | | -14 | 126(-2.8) | -50 | [-46] | [-52] | [-6] | -72 | -808 | DT | 0 | OpenShort | | (-78) | -18 | 19 | 5 | -20 | -1,3 | 15 | | 5 | Nov/10 | 11 | 13.35 | 12.91 | 10.73(-2.9) | 8.45(-1.86) | 7.89(-2.95) | 7.8 | -2.9 | | -14 | 129(-0.6) | -50 | [-46] | [-84] | [-7] | -78 | -1359 | DT | -0 | HoldShort | | (-78) | -47 | 13 | 4 | -20 | -1.2,2 | 15 | | | | |
| 6 | Nov/10 | 10 | 13.35 | 12.91 | 11.05(-2.9) | 8.61(-5.7) | 8.13(-3.1) | 7.76 | -2.9 | | -14 | 130(1.4) | -50 | [-46] | [-116] | [76] | -82 | -1633 | DP | -0.1 | OpenShort | | (-75) | -49 | 42 | 2 | 20 | -1.3,1 | 15 | | 7 | Nov/10 | 9 | 13.35 | 12.91 | 11.38(-2.82) | 9.13(-5.58) | 8.39(-3.01) | 7.63 | -3 | | -14 | 128(4.2) | -50 | [-45] | [-114] | [-26] | -88 | -1989 | DT | -0.3 | OpenShort? | | (-73) | -48 | -103 | -0 | 20 | -1.5,0 | 15 | | 8 | Nov/9 | 16 | 13.64 | 13.61 | 11.71(-2.66) | 9.67(-5.1) | 8.65(-2.48) | 7.96 | -3.9 | | -9 | 124(-35.1) | -50 | [-42] | [-100] | [-47] | -89 | -1905 | DT | -0.3 | HoldShort | | (-71) | -39 | -96 | 1 | -20 | -1.6,1 | 25 | | 9 | Nov/9 | 15 | 13.64 | 13.61 | 12.03(-2.51) | 10.19(-4.5) | 8.87(-1.66) | 8.28 | -3.7 | | -9 | 159(7.6) | -50 | [-40] | [-82] | [-101] | -89 | -1785 | DT | -0.3 | OpenShort? | | (-65) | -26 | -201 | 4 | -20 | -1.6,1 | 25 | | 10 | Nov/9 | 14 | 13.64 | 13.61 | 12.34(-2.06) | 10.67(-3.61) | 9.02(-0.77) | 9.01 | -3.2 | | -9 | 152(6.9) | -50 | [-33] | [-59] | [-37] | -87 | -1510 | DT | -0 | OpenShort | | (-56) | -12 | -16 | 8 | -20 | -1.5,1 | 25 | | | | |
| 11 | Nov/9 | 13 | 13.64 | 13.61 | 12.6(-2.02) | 11.07(-3.74) | 9.09(-8) | 9.07 | -3.2 | | -9 | 145(9.4) | -50 | [-32] | [-175] | [-35] | -92 | -2788 | DT | -0 | OpenShort | | (-53) | -127 | 36 | 10 | -20 | -1.7,1 | 25 | | 12 | Nov/9 | 12 | 13.64 | 13.61 | 12.86(-2.06) | 11.5(-4.09) | 9.88(-7.66) | 8.94 | -3.3 | | -9 | 135(14) | -50 | [-33] | [-172] | [-66] | -100 | -2958 | DT | -0.5 | HoldShort | | (-55) | -121 | -8 | 17 | -20 | -2,0 | 25 | | 13 | Nov/9 | 11 | 13.64 | 13.61 | 13.13(-1.94) | 11.99(-4.16) | 10.7(-7.04) | 8.97 | -3.2 | | -9 | 121(18) | -50 | [-31] | [-162] | [-91] | -110 | -3058 | DT | -1 | HoldShort | | (-52) | -112 | -27 | -7 | -20 | -2.4,0 | 25 | | 14 | Nov/9 | 10 | 13.64 | 13.61 | 13.39(-2.05) | 12.51(-4.06) | 11.51(-6.88) | 9.07 | -3.2 | | -9 | 103(29) | -50 | [-33] | [-160] | [-127] | -123 | -3017 | DT | -1.6 | HoldShort | | (-49) | -109 | -90 | -8 | -20 | -2.9,0 | 25 | | 15 | Nov/9 | 9 | 13.64 | 13.61 | 13.67(-1.73) | 13.04(-3.34) | 12.36(-5.36) | 9.41 | -2.9 | | -9 | 74(36.3) | -50 | [-27] | [-128] | [-329] | -150 | -2871 | DT | -2.8 | HoldShort? | | (-47) | -85 | -688 | -17 | -20 | -4,0 | 25 | | | | |
| 16 | Nov/8 | 15 | 13.9 | 14.3 | 13.91(-0.5) | 13.49(-0.95) | 13.06(-0.46) | 13.01 | -1.1 | | 4 | 38(-26.3) | -20 | [-8] | [-18] | [-5] | -90 | -405 | DT | -0.1 | HoldShort? | | (-14) | -7 | -2 | 7 | -20 | -1.6,0 | 50 | | 17 | Nov/8 | 14 | 13.9 | 14.3 | 13.98(-0.57) | 13.62(-0.87) | 13.12(-1.28) | 13.02 | -1.1 | | 4 | 64(4.2) | -50 | [-14] | [-46] | [-13] | -98 | -449 | DT | -0.2 | OpenShort | | (-12) | -31 | -11 | 9 | -20 | -1.9,0 | 50 | | 18 | Nov/8 | 13 | 13.9 | 14.3 | 14.06(-0.5) | 13.74(-0.94) | 13.29(-1.63) | 13.08 | -1 | | 4 | 60(5.7) | -50 | [-12] | [-55] | [-9] | -100 | -611 | DT | -0.4 | HoldShort | | (-14) | -39 | 2 | 13 | -20 | -2,0 | 50 | | 19 | Nov/8 | 12 | 13.9 | 14.3 | 14.13(-0.49) | 13.87(-1) | 13.51(-1.53) | 13.07 | -1 | | 4 | 55(8.4) | -50 | [-12] | [-53] | [-17] | -110 | -646 | DT | -1 | HoldShort | | (-14) | -37 | -8 | 4 | -20 | -2.4,0 | 50 | | 20 | Nov/8 | 11 | 13.9 | 14.3 | 14.2(-0.56) | 14.01(-0.85) | 13.72(-1.58) | 13.11 | -1 | | 4 | 46(12.1) | -50 | [-14] | [-53] | [-35] | -125 | -609 | DT | -1.7 | HoldShort | | (-12) | -38 | -36 | -13 | -20 | -3,0 | 50 | | | | |
| 21 | Nov/8 | 10 | 13.9 | 14.3 | 14.28(-0.42) | 14.13(-0.7) | 13.94(-1.41) | 13.3 | -0.8 | | 4 | 34(13.9) | -50 | [-10] | [-47] | [-59] | -139 | -626 | DT | -2.4 | HoldShort | | (-12) | -34 | -102 | -15 | -20 | -3.6,1 | 50 | | 22 | Nov/8 | 9 | 13.9 | 14.3 | 14.34(-0.28) | 14.23(-0.28) | 14.14(-0.42) | 13.87 | -0 | | 4 | 20(2.2) | -35 | [-7] | [-17] | [-28] | -122 | -161 | DT | -1.7 | HoldShort? | | (-5) | -10 | -53 | -9 | -20 | -2.9,1 | 50 | | 23 | Nov/5 | 15 | 13.87 | 14.44 | 14.38(-0.07) | 14.27(-0.07) | 14.2(-0.28) | 14.17 | 0.3 | | 10 | 18(2.3) | 50 | [-2] | [-7] | [-0] | -86 | -150 | RG | -0.2 | Wait? | | (-5) | -7 | 3 | -6 | -7 | -1.5,2 | 64 | | 24 | Nov/5 | 14 | 13.87 | 14.44 | 14.38(0) | 14.28(-0.14) | 14.24(-0.35) | 14.15 | 0.3 | | 10 | 16(1) | 40 | [0] | [-10] | [-7] | -95 | -258 | DR | -0.7 | HoldShort | | (-2) | -9 | -2 | -15 | -20 | -1.8,0 | 64 | | 25 | Nov/5 | 13 | 13.87 | 14.44 | 14.38(0) | 14.3(-0.21) | 14.29(-0.21) | 14.16 | 0.3 | | 10 | 15(-0.5) | 35 | [0] | [-7] | [-12] | -95 | -212 | DR | -1 | HoldShort | | (-2) | -5 | -19 | -20 | -20 | -1.8,0 | 64 | | | | |
| 26 | Nov/5 | 12 | 13.87 | 14.44 | 14.39(0.07) | 14.33(-0.07) | 14.29(0) | 14.27 | 0.5 | | 10 | 15(-1.7) | 50 | [2] | [0] | [-3] | -67 | -148 | DR | -0.4 | OpenShort | | (2) | 0 | 2 | -18 | -7 | -0.9,6 | 64 | | 27 | Nov/5 | 11 | 13.87 | 14.44 | 14.39(0) | 14.34(-0.21) | 14.32(-0.07) | 14.26 | 0.4 | | 10 | 17(-0.4) | 40 | [0] | [-4] | [-4] | -49 | -96 | DR | -0.4 | OpenShort | | (2) | -2 | -14 | -4 | 20 | -0.8,21 | 64 | | 28 | Nov/5 | 10 | 13.87 | 14.44 | 14.38(0.07) | 14.37(-0.21) | 14.32(0) | 14.34 | 0.5 | | 10 | 17(-0.6) | 45 | [2] | [-2] | [-4] | -36 | -98 | DR | 0.1 | OpenShort | | (2) | 0 | -15 | -1 | 20 | -0.3,22 | 64 | | 29 | Nov/5 | 9 | 13.87 | 14.44 | 14.37(0.07) | 14.37(0) | 14.33(0.21) | 14.43 | 0.6 | | 10 | 18(-0.3) | 50 | [2] | [6] | [8] | -12 | 24 | UT | 0.6 | OpenLong? | | (2) | 5 | 26 | 1 | -7 | 0.4,28 | 64 | | 30 | Nov/4 | 15 | 13.77 | 14.45 | 14.36(-0.14) | 14.4(-0.21) | 14.3(-0.35) | 14.28 | 0.5 | | 11 | 18(1) | 20 | [-4] | [-11] | [-3] | -36 | -8 | RG | -0.1 | Wait? | | (0) | -9 | -2 | -10 | -14 | -0.5,27 | 71 | | | | |
| 31 | Nov/4 | 14 | 13.77 | 14.45 | 14.38(-0.14) | 14.43(-0.21) | 14.35(-0.14) | 14.29 | 0.6 | | 11 | 17(-2.6) | 20 | [-4] | [-6] | [-5] | -33 | 45 | RG | -0.4 | Wait | | (-2) | -4 | -5 | -8 | -20 | -0.6,32 | 71 | | 32 | Nov/4 | 13 | 13.77 | 14.45 | 14.4(-0.14) | 14.46(-0.21) | 14.37(-0.35) | 14.32 | 0.6 | | 11 | 20(-1.6) | 20 | [-4] | [-11] | [-4] | -16 | -8 | RG | -0.3 | Wait | | (-5) | -9 | -2 | -12 | -20 | -0.4,44 | 71 | | 33 | Nov/4 | 12 | 13.77 | 14.45 | 14.42(-0.21) | 14.49(-0.07) | 14.42(-0.28) | 14.33 | 0.6 | | 11 | 21(-2) | 10 | [-5] | [-8] | [-3] | -7 | 81 | RG | -0.5 | Wait | | (-4) | -7 | 5 | -4 | -20 | -0.5,56 | 71 | | 34 | Nov/4 | 11 | 13.77 | 14.45 | 14.45(-0.14) | 14.5(0.07) | 14.46(-0.28) | 14.3 | 0.6 | | 11 | 23(-0.9) | -15 | [-4] | [-6] | [-22] | -8 | -28 | DT | -0.7 | OpenShort | | (-5) | -7 | -33 | -11 | -20 | -0.7,60 | 71 | | 35 | Nov/4 | 10 | 13.77 | 14.45 | 14.47(-0.14) | 14.49(0.28) | 14.5(-0.07) | 14.49 | 0.8 | | 11 | 24(-2.3) | 40 | [-4] | [2] | [2] | 21 | 135 | UR | -0 | SmallShort | | (-2) | -2 | 17 | 3 | -20 | 0.1,68 | 71 | | | | |
| 36 | Nov/4 | 9 | 13.77 | 14.45 | 14.49(-0.21) | 14.45(0.21) | 14.51(-0.27) | 14.39 | 0.7 | | 11 | 27(-2) | -5 | [-5] | [-4] | [-15] | 4 | 71 | RG | -0.5 | Wait? | | (-5) | -7 | -31 | 0 | -20 | -0.4,64 | 71 | | 37 | Nov/3 | 15 | 13.66 | 14.42 | 14.52(-0.14) | 14.42(0.21) | 14.51(0) | 14.57 | 0.9 | | 13 | 29(-0.7) | 35 | [-4] | [4] | [0] | 26 | 171 | RG | 0.1 | Wait? | | (-4) | 0 | 2 | 5 | -14 | 0.2,71 | 69 | | 38 | Nov/3 | 14 | 13.66 | 14.42 | 14.54(-0.07) | 14.39(0.28) | 14.55(0.14) | 14.56 | 0.9 | | 13 | 29(-0.3) | 50 | [-2] | [9] | [7] | 13 | 115 | UR | 0 | SmallShort | | (-4) | 4 | 14 | 3 | 20 | 0.1,60 | 69 | | 39 | Nov/3 | 13 | 13.66 | 14.42 | 14.55(-0.07) | 14.35(0.14) | 14.53(0.28) | 14.48 | 0.8 | | 13 | 30(-0.1) | 50 | [-2] | [10] | [1] | 3 | 87 | UR | -0.2 | SmallShort | | (-4) | 7 | -14 | 4 | 20 | -0.2,58 | 69 | | 40 | Nov/3 | 12 | 13.66 | 14.42 | 14.56(-0.14) | 14.33(0.07) | 14.49(0.62) | 14.56 | 0.9 | | 13 | 30(-0.7) | 50 | [-4] | [17] | [8] | 10 | 297 | UR | 0.2 | SmallShort | | (0) | 15 | -3 | 18 | 20 | 0,60 | 69 | | | | |
| 41 | Nov/3 | 11 | 13.66 | 14.42 | 14.58(-0.14) | 14.32(-0.21) | 14.4(0.7) | 14.58 | 0.9 | | 13 | 30(-1.2) | 50 | [-4] | [16] | [18] | 3 | 318 | UR | 0.6 | SmallShort | | (-4) | 17 | -3 | 24 | 20 | 0,53 | 69 | | 42 | Nov/3 | 10 | 13.66 | 14.42 | 14.6(-0.07) | 14.32(0) | 14.3(0.7) | 14.6 | 1 | | 13 | 32(-1.6) | 50 | [-2] | [19] | [27] | -10 | 245 | UR | 1 | SmallShort | | (-4) | 17 | 31 | 27 | 20 | 0,40 | 69 | | 43 | Nov/3 | 9 | 13.66 | 14.42 | 14.61(-0.2) | 14.35(-0.35) | 14.2(0.21) | 14.42 | 0.8 | | 13 | 33(-0.1) | 50 | [-5] | [2] | [19] | -44 | 123 | UR | 0.7 | SmallShort? | | (-5) | 5 | 24 | 20 | 20 | -0.6,21 | 69 | | 44 | Nov/2 | 15 | 13.54 | 14.32 | 14.64(-0.2) | 14.4(-0.35) | 14.17(0.07) | 14.28 | 0.8 | | 13 | 33(0.4) | 50 | [-5] | [-2] | [11] | -69 | -33 | RG | 0.3 | Wait? | | (-5) | 2 | 28 | 12 | 0 | -1.1,9 | 75 | | 45 | Nov/2 | 14 | 13.54 | 14.32 | 14.67(-0.2) | 14.45(-0.62) | 14.16(-0.63) | 14.12 | 0.6 | | 13 | 33(3) | 25 | [-5] | [-23] | [-1] | -92 | -326 | RG | -0.1 | Wait | | (-7) | -16 | 7 | 9 | -20 | -1.7,1 | 75 | | | | |
| 46 | Nov/2 | 13 | 13.54 | 14.32 | 14.7(-0.27) | 14.54(-0.55) | 14.25(-0.97) | 14.08 | 0.6 | | 13 | 30(3.8) | -5 | [-7] | [-31] | [-9] | -105 | -392 | RG | -0.6 | Wait | | (-7) | -24 | -18 | 7 | -20 | -2.2,0 | 75 | | 47 | Nov/2 | 12 | 13.54 | 14.32 | 14.74(-0.2) | 14.62(-0.54) | 14.39(-0.83) | 14.18 | 0.7 | | 13 | 26(3.7) | 10 | [-5] | [-27] | [-10] | -105 | -388 | RG | -0.8 | SmallLong | | (-5) | -21 | -3 | -3 | -20 | -2.2,0 | 75 | | 48 | Nov/2 | 11 | 13.54 | 14.32 | 14.77(-0.2) | 14.7(-0.41) | 14.51(-0.96) | 14.2 | 0.7 | | 13 | 22(5.9) | 0 | [-5] | [-28] | [-25] | -118 | -430 | RG | -1.4 | SmallLong | | (-5) | -24 | -9 | -39 | -20 | -2.7,0 | 75 | | 49 | Nov/2 | 10 | 13.54 | 14.32 | 14.8(-0.13) | 14.76(-0.27) | 14.65(-0.68) | 14.25 | 0.7 | | 13 | 16(4.9) | 10 | [-3] | [-19] | [-34] | -125 | -410 | RG | -2.5 | SmallLong | | (-5) | -17 | -46 | -42 | -20 | -3.5,13 | 75 | | 50 | Nov/2 | 9 | 13.54 | 14.32 | 14.82(-0.07) | 14.8(-0.2) | 14.75(-0.47) | 14.52 | 1 | | 13 | 12(1.1) | 5 | [-2] | [-13] | [-29] | -97 | -248 | RG | -2.1 | SmallLong? | | (-2) | -12 | -47 | -32 | -20 | -2.7,21 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|