|
^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 3, 2021 |
| AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $12.0000 One month high (close): $14.8600
AMRS Daily Change: 1.46% Daily StdDev 4.03% AMRS EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $14.56(1.46%) | Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.9
| Wed. Nov. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/3 | 15 | 13.66 | 14.42 | 14.52(-0.14) | 14.42(0.21) | (0) | 14.57 | 0.9 | | 13 | 27(-1.9) | 35 | [-4] | [4] | [0] | 26 | 178 | RG | 0.1 | Wait? | | (-3) | 0 | 2 | 5 | -14 | 0.2,71 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 14.52(hourly_sma_20 -0.34%) Support Levels: 14.42(daily_ema_10 -1.03%) 14.42(hourly_sma_10 -1.03%) 13.66(daily_ema_20 -6.25%) Resistance Levels:
|
| 2 | Nov/3 | 14 | 13.66 | 14.42 | 14.54(-0.07) | 14.39(0.28) | 14.55(0.14) | 14.56 | 0.9 | | 13 | 29(-0.3) | 50 | [-2] | [8] | [7] | 13 | 120 | UR | 0 | SmallShort | | (-3) | 4 | 13 | 3 | 20 | 0.1,60 | 69 | 3 | Nov/3 | 13 | 13.66 | 14.42 | 14.55(-0.07) | 14.35(0.14) | 14.53(0.28) | 14.48 | 0.8 | | 13 | 30(-0.1) | 50 | [-2] | [10] | [1] | 3 | 94 | UR | -0.2 | SmallShort | | (-3) | 7 | -13 | 4 | 20 | -0.2,58 | 69 | 4 | Nov/3 | 12 | 13.66 | 14.42 | 14.56(-0.14) | 14.33(0.07) | 14.49(0.62) | 14.56 | 0.9 | | 13 | 30(-0.7) | 50 | [-4] | [17] | [8] | 10 | 312 | UR | 0.2 | SmallShort | | (0) | 15 | -3 | 18 | 20 | 0,60 | 69 | 5 | Nov/3 | 11 | 13.66 | 14.42 | 14.58(-0.14) | 14.32(-0.21) | 14.4(0.7) | 14.58 | 0.9 | | 13 | 30(-1.2) | 50 | [-4] | [16] | [18] | 3 | 333 | UR | 0.6 | SmallShort | | (-3) | 17 | -3 | 24 | 20 | 0,53 | 69 | | | |
6 | Nov/3 | 10 | 13.66 | 14.42 | 14.6(-0.07) | 14.32(0) | 14.3(0.7) | 14.6 | 1 | | 13 | 32(-1.6) | 50 | [-2] | [19] | [27] | -10 | 257 | UR | 1 | SmallShort | | (-3) | 17 | 30 | 27 | 20 | 0,40 | 69 | 7 | Nov/3 | 9 | 13.66 | 14.42 | 14.61(-0.2) | 14.35(-0.35) | 14.2(0.21) | 14.42 | 0.8 | | 13 | 33(-0.1) | 50 | [-5] | [2] | [18] | -44 | 136 | UR | 0.7 | SmallShort? | | (-5) | 5 | 23 | 20 | 20 | -0.6,21 | 69 | 8 | Nov/2 | 15 | 13.54 | 14.32 | 14.64(-0.2) | 14.4(-0.35) | 14.17(0.07) | 14.28 | 0.8 | | 13 | 33(0.4) | 50 | [-5] | [-2] | [11] | -69 | -22 | RG | 0.3 | Wait? | | (-5) | 2 | 27 | 12 | 0 | -1.1,9 | 75 | 9 | Nov/2 | 14 | 13.54 | 14.32 | 14.67(-0.2) | 14.45(-0.62) | 14.16(-0.63) | 14.12 | 0.6 | | 13 | 33(3) | 25 | [-5] | [-23] | [-1] | -92 | -324 | RG | -0.1 | Wait | | (-6) | -16 | 7 | 9 | -20 | -1.7,1 | 75 | 10 | Nov/2 | 13 | 13.54 | 14.32 | 14.7(-0.27) | 14.54(-0.55) | 14.25(-0.97) | 14.08 | 0.6 | | 13 | 30(3.8) | -5 | [-7] | [-31] | [-9] | -105 | -390 | RG | -0.6 | Wait | | (-6) | -24 | -17 | 7 | -20 | -2.2,0 | 75 | | | |
11 | Nov/2 | 12 | 13.54 | 14.32 | 14.74(-0.2) | 14.62(-0.54) | 14.39(-0.83) | 14.18 | 0.7 | | 13 | 26(3.7) | 10 | [-5] | [-27] | [-10] | -105 | -388 | RG | -0.8 | SmallLong | | (-5) | -21 | -3 | -3 | -20 | -2.2,0 | 75 | 12 | Nov/2 | 11 | 13.54 | 14.32 | 14.77(-0.2) | 14.7(-0.41) | 14.51(-0.96) | 14.2 | 0.7 | | 13 | 22(5.9) | 0 | [-5] | [-29] | [-24] | -118 | -432 | RG | -1.4 | SmallLong | | (-5) | -24 | -8 | -33 | -20 | -2.7,0 | 75 | 13 | Nov/2 | 10 | 13.54 | 14.32 | 14.8(-0.13) | 14.76(-0.27) | 14.65(-0.68) | 14.25 | 0.7 | | 13 | 16(4.9) | 10 | [-3] | [-19] | [-32] | -125 | -412 | RG | -2.5 | SmallLong | | (-5) | -17 | -44 | -35 | -20 | -3.5,13 | 75 | 14 | Nov/2 | 9 | 13.54 | 14.32 | 14.82(-0.07) | 14.8(-0.2) | 14.75(-0.47) | 14.52 | 1 | | 13 | 12(1.1) | 5 | [-2] | [-13] | [-30] | -97 | -251 | RG | -2.1 | SmallLong? | | (-2) | -12 | -45 | -37 | -20 | -2.7,21 | 75 | 15 | Nov/1 | 15 | 13.45 | 14.23 | 14.83(0.2) | 14.83(-0.13) | 14.82(-0.27) | 14.8 | 1.4 | | 14 | 10(-6.8) | 50 | [5] | [-5] | [-1] | -19 | -303 | DR | -0.2 | OpenShort? | | (2) | -7 | 5 | -14 | -7 | -0.3,39 | 85 | | | |
16 | Nov/1 | 14 | 13.45 | 14.23 | 14.8(0.27) | 14.85(-0.13) | 14.86(-0.27) | 14.77 | 1.4 | | 14 | 17(-8.7) | 50 | [7] | [-4] | [-7] | -19 | -379 | DR | -0.6 | OpenShort | | (5) | -7 | -13 | -26 | 20 | -0.2,36 | 85 | 17 | Nov/1 | 13 | 13.45 | 14.23 | 14.76(0.2) | 14.87(-0.07) | 14.9(0.13) | 14.85 | 1.5 | | 14 | 26(-3.4) | 50 | [5] | [6] | [0] | 14 | -117 | UT | -0.2 | OpenLong | | (6) | 3 | 11 | -16 | -7 | 0.4,54 | 85 | 18 | Nov/1 | 12 | 13.45 | 14.23 | 14.73(0.2) | 14.88(-0.07) | 14.88(0.13) | 14.78 | 1.4 | | 14 | 29(-2.4) | 50 | [5] | [6] | [-13] | 22 | -147 | CR | -0.4 | HoldShort | | (6) | 3 | -24 | -12 | -20 | 0.2,67 | 85 | 19 | Nov/1 | 11 | 13.45 | 14.23 | 14.7(0.27) | 14.89(0.13) | 14.86(0.13) | 14.93 | 1.6 | | 14 | 32(-1.8) | 50 | [7] | [9] | [1] | 60 | -93 | UT | 0.2 | OpenLong | | (5) | 3 | -5 | 8 | 13 | 0.8,90 | 85 | 20 | Nov/1 | 10 | 13.45 | 14.23 | 14.66(0.27) | 14.87(0.13) | 14.84(-0.07) | 14.96 | 1.6 | | 14 | 34(-1.3) | 50 | [7] | [4] | [0] | 61 | -108 | UT | 0.4 | OpenLong | | (8) | -2 | -5 | 5 | 13 | 0.9,88 | 85 | | | |
21 | Nov/1 | 9 | 13.45 | 14.23 | 14.62(0.27) | 14.85(0.13) | 14.85(0.07) | 14.99 | 1.6 | | 14 | 35(-0.1) | 50 | [7] | [8] | [14] | 59 | -20 | UT | 0.4 | OpenLong? | | (6) | 2 | 42 | -3 | 7 | 1.1,81 | 85 | 22 | Oct/29 | 15 | 13.34 | 14.09 | 14.58(0.14) | 14.83(-0.07) | 14.84(-0.34) | 14.73 | 1.5 | | 12 | 35(-2.3) | 50 | [4] | [-6] | [-4] | 37 | -136 | DR | -0.3 | OpenShort? | | (5) | -9 | 6 | -16 | -20 | 0.5,74 | 86 | 23 | Oct/29 | 14 | 13.34 | 14.09 | 14.56(0.21) | 14.84(-0.07) | 14.89(-0.2) | 14.69 | 1.5 | | 12 | 37(-0.6) | 50 | [5] | [-2] | [-14] | 45 | -184 | DR | -0.6 | OpenShort | | (3) | -5 | -26 | -15 | -20 | 0.4,85 | 86 | 24 | Oct/29 | 13 | 13.34 | 14.09 | 14.53(0.21) | 14.85(0.13) | 14.92(0.13) | 14.85 | 1.7 | | 12 | 38(0.2) | 50 | [5] | [8] | [-9] | 68 | 34 | CR | -0.2 | HoldShort | | (5) | 3 | -19 | -7 | -20 | 0.9,95 | 86 | 25 | Oct/29 | 12 | 13.34 | 14.09 | 14.5(0.21) | 14.83(0.54) | 14.9(0.27) | 14.97 | 1.8 | | 12 | 38(1.6) | 50 | [5] | [17] | [-6] | 84 | 172 | CR | 0.2 | OpenShort | | (7) | 7 | -3 | 0 | -20 | 1.4,99 | 86 | | | |
26 | Oct/29 | 11 | 13.34 | 14.09 | 14.47(0.28) | 14.75(0.68) | 14.86(0.2) | 14.99 | 1.8 | | 12 | 36(2.4) | 50 | [7] | [18] | [3] | 90 | 119 | UT | 0.4 | OpenLong | | (7) | 5 | 8 | 4 | -7 | 1.6,100 | 86 | 27 | Oct/29 | 10 | 13.34 | 14.09 | 14.43(0.14) | 14.65(0.55) | 14.83(0.27) | 14.94 | 1.8 | | 12 | 34(2.7) | 50 | [4] | [17] | [6] | 90 | 274 | UT | 0.4 | OpenLong | | (5) | 7 | 14 | 1 | 13 | 1.7,97 | 86 | 28 | Oct/29 | 9 | 13.34 | 14.09 | 14.41(0.14) | 14.57(0.48) | 14.79(0.2) | 14.85 | 1.7 | | 12 | 31(2.1) | 50 | [4] | [14] | [8] | 84 | 213 | UT | 0.2 | OpenLong? | | (3) | 5 | 14 | -7 | 20 | 1.6,94 | 86 | 29 | Oct/28 | 15 | 13.29 | 13.93 | 14.39(0.21) | 14.5(0.35) | 14.76(0.07) | 14.76 | 1.8 | | 11 | 29(-1.2) | 50 | [5] | [10] | [-2] | 79 | 57 | CR | 0 | OpenShort? | | (3) | 2 | 0 | -9 | 0 | 1.4,94 | 87 | 30 | Oct/28 | 14 | 13.29 | 13.93 | 14.36(0.21) | 14.45(0.49) | 14.75(0.68) | 14.76 | 1.8 | | 11 | 30(2.1) | 50 | [5] | [27] | [2] | 87 | 238 | UT | 0 | OpenLong | | (5) | 17 | -13 | -4 | 20 | 1.6,97 | 87 | | | |
31 | Oct/28 | 13 | 13.29 | 13.93 | 14.33(0.21) | 14.38(0.42) | 14.65(1.24) | 14.84 | 1.8 | | 11 | 28(3.7) | 50 | [5] | [40] | [16] | 105 | 465 | UT | 0.8 | HoldLong | | (5) | 31 | 14 | 8 | 20 | 2.2,100 | 87 | 32 | Oct/28 | 12 | 13.29 | 13.93 | 14.3(0.21) | 14.32(0.35) | 14.47(0.84) | 14.75 | 1.7 | | 11 | 24(2.8) | 50 | [5] | [29] | [20] | 105 | 310 | UT | 1.4 | HoldLong | | (5) | 21 | 2 | 43 | 20 | 2.2,100 | 87 | 33 | Oct/28 | 11 | 13.29 | 13.93 | 14.27(0.21) | 14.27(0.35) | 14.35(0.77) | 14.74 | 1.7 | | 11 | 21(4.9) | 50 | [5] | [27] | [27] | 100 | 313 | UT | 2.2 | HoldLong | | (5) | 19 | 11 | 66 | 20 | 2.6,85 | 87 | 34 | Oct/28 | 10 | 13.29 | 13.93 | 14.24(0.14) | 14.22(0.35) | 14.24(0.85) | 14.67 | 1.6 | | 11 | 17(3.4) | 50 | [4] | [29] | [44] | 80 | 376 | UT | 3.1 | OpenLong | | (5) | 21 | 72 | 48 | 20 | 3.1,52 | 87 | 35 | Oct/28 | 9 | 13.29 | 13.93 | 14.22(-0.14) | 14.17(-0.07) | 14.24(0) | 14.24 | 1.1 | | 11 | 13(-1.2) | 50 | [-4] | [1] | [17] | -24 | 158 | UR | 1.1 | SmallShort? | | (-2) | 0 | 48 | 8 | 0 | 0.2,21 | 87 | | | |
36 | Oct/27 | 15 | 13.22 | 13.78 | 14.24(-0.14) | 14.18(-0.28) | 14.12(-0.28) | 13.96 | 1 | | 9 | 14(0.8) | 5 | [-4] | [-9] | [-15] | -97 | -124 | RG | -1.3 | SmallLong? | | (-5) | -7 | -32 | -12 | -20 | -2.3,11 | 79 | 37 | Oct/27 | 14 | 13.22 | 13.78 | 14.26(0.07) | 14.22(-0.14) | 14.16(-0.21) | 14.15 | 1.2 | | 9 | 14(-1.6) | 40 | [2] | [-5] | [-6] | -65 | -211 | DR | -0.1 | OpenShort | | (-2) | -5 | -10 | -8 | -20 | -1.1,13 | 79 | 38 | Oct/27 | 13 | 13.22 | 13.78 | 14.25(0.07) | 14.24(-0.21) | 14.19(-0.07) | 14.21 | 1.3 | | 9 | 15(-1.4) | 50 | [2] | [-2] | [4] | -47 | -127 | RG | 0.2 | Wait | | (2) | -2 | 12 | -11 | 20 | -0.3,11 | 79 | 39 | Oct/27 | 12 | 13.22 | 13.78 | 14.24(0.07) | 14.24(0) | 14.2(-0.14) | 14.14 | 1.2 | | 9 | 17(-3.3) | 45 | [2] | [-1] | [-7] | -62 | -184 | DR | -0.5 | OpenShort | | (2) | -4 | 0 | -27 | -20 | -0.8,8 | 79 | 40 | Oct/27 | 11 | 13.22 | 13.78 | 14.23(0.14) | 14.27(-0.07) | 14.22(-0.21) | 14.14 | 1.2 | | 9 | 20(-5.4) | 50 | [4] | [-4] | [-9] | -40 | -262 | DR | -0.5 | OpenShort | | (3) | -5 | -7 | -17 | -20 | -0.6,25 | 79 | | | |
41 | Oct/27 | 10 | 13.22 | 13.78 | 14.21(0.28) | 14.28(-0.07) | 14.25(-0.14) | 14.18 | 1.3 | | 9 | 25(-6.6) | 50 | [7] | [-1] | [-13] | -14 | -357 | DR | -0.4 | OpenShort | | (3) | -4 | -22 | -15 | -20 | -0.2,41 | 79 | 42 | Oct/27 | 9 | 13.22 | 13.78 | 14.17(0.28) | 14.29(0.07) | 14.27(-0.14) | 14.31 | 1.4 | | 9 | 32(-4.9) | 50 | [7] | [1] | [0] | 19 | -238 | UT | 0.2 | OpenLong? | | (7) | -4 | 12 | -7 | -20 | 0.6,54 | 79 | 43 | Oct/26 | 15 | 13.19 | 13.65 | 14.13(0.21) | 14.28(0.07) | 14.29(-0.35) | 14.24 | 1.4 | | 9 | 37(-4.2) | 50 | [5] | [-4] | [-2] | 11 | -236 | DR | -0.2 | OpenShort? | | (7) | -9 | 0 | -17 | 7 | 0.4,51 | 85 | 44 | Oct/26 | 14 | 13.19 | 13.65 | 14.1(0.07) | 14.27(-0.07) | 14.34(0.21) | 14.24 | 1.4 | | 9 | 41(0.1) | 40 | [2] | [7] | [-3] | 30 | 79 | CR | -0.3 | HoldShort | | (7) | 5 | -2 | -11 | -7 | 0.5,67 | 85 | 45 | Oct/26 | 13 | 13.19 | 13.65 | 14.1(0) | 14.28(-0.14) | 14.31(-0.07) | 14.25 | 1.4 | | 9 | 41(0.2) | 20 | [0] | [-1] | [-4] | 40 | 89 | DR | -0.2 | OpenShort | | (0) | -2 | -13 | -9 | 20 | 0.5,77 | 85 | | | |
46 | Oct/26 | 12 | 13.19 | 13.65 | 14.09(0.14) | 14.28(0) | 14.32(0.07) | 14.33 | 1.5 | | 9 | 41(0.8) | 50 | [4] | [5] | [-3] | 61 | 39 | CR | 0 | HoldShort | | (3) | 2 | -13 | 9 | 0 | 0.8,91 | 85 | 47 | Oct/26 | 11 | 13.19 | 13.65 | 14.07(0.14) | 14.3(0.28) | 14.31(0.42) | 14.41 | 1.6 | | 9 | 40(1.5) | 50 | [4] | [18] | [-3] | 64 | 202 | CR | 0.3 | HoldShort | | (2) | 11 | -8 | 5 | -14 | 1.1,86 | 85 | 48 | Oct/26 | 10 | 13.19 | 13.65 | 14.05(0.07) | 14.26(0.28) | 14.25(0.35) | 14.46 | 1.7 | | 9 | 38(1.7) | 50 | [2] | [15] | [26] | 67 | 307 | UT | 0.7 | OpenLong | | (5) | 9 | 57 | 22 | 20 | 1.4,82 | 85 | 49 | Oct/26 | 9 | 13.19 | 13.65 | 14.05(0) | 14.22(0.21) | 14.2(-0.28) | 14.12 | 1.2 | | 9 | 37(0) | 25 | [0] | [-2] | [-12] | 33 | -16 | DR | -0.3 | OpenShort? | | (0) | -7 | -27 | 11 | -20 | 0.3,75 | 85 | 50 | Oct/25 | 15 | 13.15 | 13.46 | 14.04(0.21) | 14.19(0.42) | 14.24(-0.28) | 14.28 | 1.4 | | 6 | 37(1.9) | 45 | [5] | [2] | [-2] | 50 | -130 | CR | 0.1 | HoldShort? | | (2) | -7 | 2 | 17 | -20 | 0.9,77 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|