AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $12.0000 One month high (close): $14.8600

AMRS Daily Change: -3.4% Daily StdDev 4.03% AMRS EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $14.35(-3.4%)

Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.79%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	15	13.54	14.32	14.64(-0.2)	14.4(-0.35)	14.17(0.07)	14.28	0.8	13	34(0.8)	50	[-5]	[-2]	[11]	-69	-21	RG	0.3	Wait?	(-5)	2	27	12	0	-1.1,9	75
Daily Trend: % Up Forces: 14.32(daily_ema_10 0.28%) Down Forces: Support Levels: 13.54(daily_ema_20 -5.18%) Resistance Levels: 14.4(weak_hourly_sma_10 0.84%) 14.64(weak_hourly_sma_20 2.52%)

2	Nov/2	14	13.54	14.32	14.67(-0.2)	14.45(-0.62)	14.16(-0.63)	14.12	0.6	13	33(3)	25	[-5]	[-23]	[-1]	-92	-324	RG	-0.1	Wait	(-6)	-16	7	9	-20	-1.7,1	75
3	Nov/2	13	13.54	14.32	14.7(-0.27)	14.54(-0.55)	14.25(-0.97)	14.08	0.6	13	30(3.8)	-5	[-7]	[-31]	[-9]	-105	-391	RG	-0.6	Wait	(-6)	-24	-17	7	-20	-2.2,0	75
4	Nov/2	12	13.54	14.32	14.74(-0.2)	14.62(-0.54)	14.39(-0.83)	14.18	0.7	13	26(3.7)	10	[-5]	[-27]	[-10]	-105	-388	RG	-0.8	SmallLong	(-5)	-21	-3	-3	-20	-2.2,0	75
5	Nov/2	11	13.54	14.32	14.77(-0.2)	14.7(-0.41)	14.51(-0.96)	14.2	0.7	13	22(5.9)	0	[-5]	[-29]	[-24]	-118	-432	RG	-1.4	SmallLong	(-5)	-24	-8	-33	-20	-2.7,0	75

6	Nov/2	10	13.54	14.32	14.8(-0.13)	14.76(-0.27)	14.65(-0.68)	14.25	0.7	13	16(4.9)	10	[-3]	[-19]	[-32]	-125	-413	RG	-2.5	SmallLong	(-5)	-17	-44	-35	-20	-3.5,13	75
7	Nov/2	9	13.54	14.32	14.82(-0.07)	14.8(-0.2)	14.75(-0.47)	14.52	1	13	12(1.1)	5	[-2]	[-13]	[-29]	-97	-251	RG	-2.1	SmallLong?	(-2)	-12	-45	-37	-20	-2.7,21	75
8	Nov/1	15	13.45	14.23	14.83(0.2)	14.83(-0.13)	14.82(-0.27)	14.8	1.4	14	10(-6.8)	50	[5]	[-5]	[-1]	-19	-304	DR	-0.2	OpenShort?	(2)	-7	5	-14	-7	-0.3,39	85
9	Nov/1	14	13.45	14.23	14.8(0.27)	14.85(-0.13)	14.86(-0.27)	14.77	1.4	14	17(-8.7)	50	[7]	[-4]	[-7]	-19	-380	DR	-0.6	OpenShort	(5)	-7	-13	-26	20	-0.2,36	85
10	Nov/1	13	13.45	14.23	14.76(0.2)	14.87(-0.07)	14.9(0.13)	14.85	1.5	14	26(-3.4)	50	[5]	[6]	[0]	14	-118	UT	-0.2	OpenLong	(6)	3	11	-16	-7	0.4,54	85

11	Nov/1	12	13.45	14.23	14.73(0.2)	14.88(-0.07)	14.88(0.13)	14.78	1.4	14	29(-2.4)	50	[5]	[6]	[-13]	22	-148	CR	-0.4	HoldShort	(6)	3	-24	-12	-20	0.2,67	85
12	Nov/1	11	13.45	14.23	14.7(0.27)	14.89(0.13)	14.86(0.13)	14.93	1.6	14	32(-1.8)	50	[7]	[9]	[1]	60	-95	UT	0.2	OpenLong	(5)	3	-5	8	13	0.8,90	85
13	Nov/1	10	13.45	14.23	14.66(0.27)	14.87(0.13)	14.84(-0.07)	14.96	1.6	14	34(-1.3)	50	[7]	[4]	[0]	61	-109	UT	0.4	OpenLong	(8)	-2	-5	5	13	0.9,88	85
14	Nov/1	9	13.45	14.23	14.62(0.27)	14.85(0.13)	14.85(0.07)	14.99	1.6	14	35(-0.1)	50	[7]	[8]	[14]	59	-21	UT	0.4	OpenLong?	(6)	2	42	-3	7	1.1,81	85
15	Oct/29	15	13.34	14.09	14.58(0.14)	14.83(-0.07)	14.84(-0.34)	14.73	1.5	12	35(-2.3)	50	[4]	[-6]	[-4]	37	-137	DR	-0.3	OpenShort?	(5)	-9	6	-16	-20	0.5,74	86

16	Oct/29	14	13.34	14.09	14.56(0.21)	14.84(-0.07)	14.89(-0.2)	14.69	1.5	12	37(-0.6)	50	[5]	[-2]	[-14]	45	-186	DR	-0.6	OpenShort	(3)	-5	-25	-15	-20	0.4,85	86
17	Oct/29	13	13.34	14.09	14.53(0.21)	14.85(0.13)	14.92(0.13)	14.85	1.7	12	38(0.2)	50	[5]	[8]	[-9]	68	33	CR	-0.2	HoldShort	(5)	3	-19	-7	-20	0.9,95	86
18	Oct/29	12	13.34	14.09	14.5(0.21)	14.83(0.54)	14.9(0.27)	14.97	1.8	12	38(1.6)	50	[5]	[17]	[-6]	84	172	CR	0.2	OpenShort	(7)	7	-3	0	-20	1.4,99	86
19	Oct/29	11	13.34	14.09	14.47(0.28)	14.75(0.68)	14.86(0.2)	14.99	1.8	12	36(2.4)	50	[7]	[17]	[3]	90	118	UT	0.4	OpenLong	(7)	5	8	4	-7	1.6,100	86
20	Oct/29	10	13.34	14.09	14.43(0.14)	14.65(0.55)	14.83(0.27)	14.94	1.8	12	34(2.7)	50	[4]	[17]	[6]	90	273	UT	0.4	OpenLong	(5)	7	14	1	13	1.7,97	86

21	Oct/29	9	13.34	14.09	14.41(0.14)	14.57(0.48)	14.79(0.2)	14.85	1.7	12	31(2.1)	50	[4]	[14]	[8]	84	212	UT	0.2	OpenLong?	(3)	5	14	-7	20	1.6,94	86
22	Oct/28	15	13.29	13.93	14.39(0.21)	14.5(0.35)	14.76(0.07)	14.76	1.8	11	29(-1.2)	50	[5]	[10]	[-2]	79	56	CR	0	OpenShort?	(3)	2	0	-9	0	1.4,94	87
23	Oct/28	14	13.29	13.93	14.36(0.21)	14.45(0.49)	14.75(0.68)	14.76	1.8	11	30(2.1)	50	[5]	[27]	[2]	87	237	UT	0	OpenLong	(5)	17	-13	-4	20	1.6,97	87
24	Oct/28	13	13.29	13.93	14.33(0.21)	14.38(0.42)	14.65(1.24)	14.84	1.8	11	28(3.7)	50	[5]	[40]	[16]	105	466	UT	0.8	HoldLong	(5)	31	14	8	20	2.2,100	87
25	Oct/28	12	13.29	13.93	14.3(0.21)	14.32(0.35)	14.47(0.84)	14.75	1.7	11	24(2.8)	50	[5]	[29]	[20]	105	310	UT	1.4	HoldLong	(5)	21	2	43	20	2.2,100	87

26	Oct/28	11	13.29	13.93	14.27(0.21)	14.27(0.35)	14.35(0.77)	14.74	1.7	11	21(4.9)	50	[5]	[27]	[27]	100	313	UT	2.2	HoldLong	(5)	19	11	66	20	2.6,85	87
27	Oct/28	10	13.29	13.93	14.24(0.14)	14.22(0.35)	14.24(0.85)	14.67	1.6	11	17(3.4)	50	[4]	[29]	[44]	80	377	UT	3.1	OpenLong	(5)	21	71	48	20	3.1,52	87
28	Oct/28	9	13.29	13.93	14.22(-0.14)	14.17(-0.07)	14.24(0)	14.24	1.1	11	13(-1.2)	50	[-4]	[1]	[17]	-24	159	UR	1.1	SmallShort?	(-2)	0	47	8	0	0.2,21	87
29	Oct/27	15	13.22	13.78	14.24(-0.14)	14.18(-0.28)	14.12(-0.28)	13.96	1	9	14(0.8)	5	[-4]	[-9]	[-15]	-97	-124	RG	-1.3	SmallLong?	(-5)	-7	-32	-12	-20	-2.3,11	79
30	Oct/27	14	13.22	13.78	14.26(0.07)	14.22(-0.14)	14.16(-0.21)	14.15	1.2	9	14(-1.6)	40	[2]	[-5]	[-6]	-65	-212	DR	-0.1	OpenShort	(-2)	-5	-10	-8	-20	-1.1,13	79

31	Oct/27	13	13.22	13.78	14.25(0.07)	14.24(-0.21)	14.19(-0.07)	14.21	1.3	9	15(-1.4)	50	[2]	[-2]	[4]	-47	-128	RG	0.2	Wait	(2)	-2	12	-11	20	-0.3,11	79
32	Oct/27	12	13.22	13.78	14.24(0.07)	14.24(0)	14.2(-0.14)	14.14	1.2	9	17(-3.3)	45	[2]	[-1]	[-7]	-62	-184	DR	-0.5	OpenShort	(2)	-4	0	-27	-20	-0.8,8	79
33	Oct/27	11	13.22	13.78	14.23(0.14)	14.27(-0.07)	14.22(-0.21)	14.14	1.2	9	20(-5.4)	50	[4]	[-4]	[-9]	-40	-264	DR	-0.5	OpenShort	(3)	-5	-7	-17	-20	-0.6,25	79
34	Oct/27	10	13.22	13.78	14.21(0.28)	14.28(-0.07)	14.25(-0.14)	14.18	1.3	9	25(-6.6)	50	[7]	[-1]	[-13]	-14	-359	DR	-0.4	OpenShort	(3)	-4	-21	-15	-20	-0.2,41	79
35	Oct/27	9	13.22	13.78	14.17(0.28)	14.29(0.07)	14.27(-0.14)	14.31	1.4	9	32(-4.9)	50	[7]	[1]	[0]	19	-239	UT	0.2	OpenLong?	(7)	-4	12	-7	-20	0.6,54	79

36	Oct/26	15	13.19	13.65	14.13(0.21)	14.28(0.07)	14.29(-0.35)	14.24	1.4	9	37(-4.2)	50	[5]	[-4]	[-2]	11	-238	DR	-0.2	OpenShort?	(7)	-9	0	-17	7	0.4,51	85
37	Oct/26	14	13.19	13.65	14.1(0.07)	14.27(-0.07)	14.34(0.21)	14.24	1.4	9	41(0.1)	40	[2]	[7]	[-3]	30	79	CR	-0.3	HoldShort	(7)	5	-2	-11	-7	0.5,67	85
38	Oct/26	13	13.19	13.65	14.1(0)	14.28(-0.14)	14.31(-0.07)	14.25	1.4	9	41(0.2)	20	[0]	[-1]	[-4]	40	89	DR	-0.2	OpenShort	(0)	-2	-13	-9	20	0.5,77	85
39	Oct/26	12	13.19	13.65	14.09(0.14)	14.28(0)	14.32(0.07)	14.33	1.5	9	41(0.8)	50	[4]	[5]	[-3]	61	39	CR	0	HoldShort	(3)	2	-13	9	0	0.8,91	85
40	Oct/26	11	13.19	13.65	14.07(0.14)	14.3(0.28)	14.31(0.42)	14.41	1.6	9	40(1.5)	50	[4]	[18]	[-3]	64	202	CR	0.3	HoldShort	(2)	11	-8	5	-14	1.1,86	85

41	Oct/26	10	13.19	13.65	14.05(0.07)	14.26(0.28)	14.25(0.35)	14.46	1.7	9	38(1.7)	50	[2]	[15]	[23]	67	307	UT	0.7	OpenLong	(5)	9	57	6	20	1.4,82	85
42	Oct/26	9	13.19	13.65	14.05(0)	14.22(0.21)	14.2(-0.28)	14.12	1.2	9	37(0)	20	[0]	[-2]	[-14]	33	-16	DR	-0.3	OpenShort?	(0)	-7	-26	-2	-20	0.3,75	85
43	Oct/25	15	13.15	13.46	14.04(0.21)	14.19(0.42)	14.24(-0.28)	14.28	1.4	6	37(1.9)	40	[5]	[2]	[-6]	50	-131	CR	0.1	HoldShort?	(2)	-7	2	-2	-20	0.9,77	69
44	Oct/25	14	13.15	13.46	14.01(0.29)	14.13(0.5)	14.28(-0.07)	14.27	1.4	6	35(-2.9)	50	[7]	[9]	[2]	48	-132	UT	-0	OpenLong	(3)	-2	18	-10	-20	1,73	69
45	Oct/25	13	13.15	13.46	13.97(0.29)	14.06(0.5)	14.29(0.21)	14.16	1.3	6	38(-3.2)	50	[7]	[16]	[-6]	40	-110	CR	-0.4	HoldShort	(7)	5	-2	-16	-20	0.6,75	69

46	Oct/25	12	13.15	13.46	13.93(0.29)	13.99(0.43)	14.26(0.14)	14.17	1.3	6	41(-2.7)	45	[7]	[13]	[-14]	56	-97	CR	-0.3	HoldShort	(7)	4	-28	-8	-20	0.8,86	69
47	Oct/25	11	13.15	13.46	13.89(0.29)	13.93(0.14)	14.24(0.71)	14.34	1.5	6	44(0.7)	50	[7]	[24]	[13]	79	201	UT	0.3	HoldLong	(9)	18	-20	13	20	1.3,96	69
48	Oct/25	10	13.15	13.46	13.85(0.36)	13.91(0.22)	14.14(1.14)	14.46	1.7	6	43(2.6)	50	[9]	[36]	[26]	87	360	UT	1	OpenLong	(9)	28	18	29	20	1.8,92	69
49	Oct/25	9	13.15	13.46	13.8(0.36)	13.88(0.29)	13.98(1.23)	14.35	1.5	6	40(2.1)	50	[9]	[39]	[39]	80	340	UT	1.2	OpenLong?	(9)	31	59	27	20	1.8,85	69
50	Oct/22	15	13.16	13.25	13.75(0.22)	13.84(-0.07)	13.81(0.66)	14	1.1	4	38(-1.4)	50	[6]	[20]	[8]	40	121	UT	0.6	OpenLong?	(5)	16	-3	13	20	0.8,70	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI