AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $12.0000 One month high (close): $14.6000

AMRS Daily Change: -0.67% Daily StdDev 4.02% AMRS EMA_5_Trend: 1.26% 10Minute StdDev: $0

Latest Price : $14.06(-0.67%)

Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.95%(38%) Avg negative next hour return: -0.73%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	15	13.16	13.25	13.75(0.22)	13.84(-0.07)	13.81(0.66)	14	1.1	4	39(-0.9)	50	[6]	[20]	[9]	40	121	UT	0.6	OpenLong?	(5)	16	-3	20	20	0.8,70	66
Daily Trend: % Up Forces: Down Forces: 13.84(hourly_sma_10 -1.14%) Support Levels: 13.75(hourly_sma_20 -1.79%) 13.25(daily_ema_10 -5.36%) 13.16(daily_ema_20 -6%) Resistance Levels:

2	Oct/22	14	13.16	13.25	13.72(0.22)	13.85(-0.07)	13.72(0.73)	14.02	1.1	4	40(0.1)	50	[6]	[21]	[23]	34	177	UT	1	OpenLong	(7)	18	29	24	20	1,59	66
3	Oct/22	13	13.16	13.25	13.69(0.22)	13.86(-0.14)	13.62(-0.44)	13.85	0.9	4	39(-0.5)	50	[6]	[-9]	[13]	3	-229	RG	0.8	SmallShort	(4)	-11	29	6	20	0.5,40	66
4	Oct/22	12	13.16	13.25	13.69(0)	13.88(-0.14)	13.68(-0.65)	13.68	0.7	4	40(-0.3)	10	[0]	[-15]	[3]	-20	-165	RG	0	Wait	(2)	-16	26	-11	-20	0.1,28	66
5	Oct/22	11	13.16	13.25	13.69(0)	13.9(0.07)	13.77(-0.72)	13.53	0.5	4	40(0)	-35	[0]	[-14]	[-22]	-38	-292	DR	-0.8	OpenShort	(2)	-18	4	-42	-20	-0.4,22	66

6	Oct/22	10	13.16	13.25	13.69(0)	13.89(0.07)	13.87(-0.79)	13.51	0.5	4	40(0.2)	-20	[0]	[-16]	[-25]	-15	-319	DR	-1.2	OpenShort	(-2)	-20	-4	-32	-20	-0.5,48	66
7	Oct/22	9	13.16	13.25	13.66(0.07)	13.88(0.14)	13.98(-0.85)	13.53	0.5	4	40(-0.4)	-25	[2]	[-16]	[-55]	12	-398	DR	-1.5	OpenShort?	(0)	-21	-109	-24	-20	-0.4,72	66
8	Oct/21	15	13.15	13.04	13.65(0.29)	13.86(0.51)	14.1(0.14)	14.19	1.4	2	40(1.8)	50	[7]	[15]	[9]	87	132	UT	0.3	OpenLong?	(7)	4	17	-2	20	1.7,94	50
9	Oct/21	14	13.15	13.04	13.61(0.22)	13.79(0.51)	14.08(0.28)	14.09	1.2	2	39(2.4)	40	[6]	[18]	[5]	80	188	UT	0	OpenLong	(7)	7	8	-13	20	1.6,90	50
10	Oct/21	13	13.15	13.04	13.58(0.22)	13.72(0.44)	14.04(0.93)	14.04	1.2	2	36(2.7)	50	[6]	[33]	[5]	85	353	UT	0	OpenLong	(5)	23	2	-12	20	1.7,92	50

11	Oct/21	12	13.15	13.04	13.55(0.3)	13.66(0.52)	13.91(0.94)	14.03	1.2	2	34(2.4)	50	[8]	[35]	[1]	94	278	UT	0.5	OpenLong	(7)	23	-18	-2	20	1.9,96	50
12	Oct/21	11	13.15	13.04	13.51(0.3)	13.59(0.59)	13.78(1.25)	14.14	1.3	2	31(7.4)	50	[8]	[43]	[21]	118	483	UT	1.5	HoldLong	(7)	31	7	46	20	2.7,100	50
13	Oct/21	10	13.15	13.04	13.47(0.22)	13.51(0.52)	13.61(0.89)	14.1	1.3	2	24(8.9)	50	[6]	[33]	[37]	120	470	UT	2.7	HoldLong	(7)	22	41	51	20	3.5,82	50
14	Oct/21	9	13.15	13.04	13.44(0.15)	13.44(0.22)	13.49(0.6)	13.86	0.9	2	15(5.7)	50	[4]	[22]	[45]	100	310	UT	3.3	HoldLong?	(4)	15	77	43	20	3.7,57	50
15	Oct/20	15	13.09	12.84	13.42(-0.07)	13.41(-0.07)	13.49(0)	13.42	0.5	-2	9(-1.9)	-10	[-2]	[1]	[3]	-21	72	UR	0.1	SmallShort?	(0)	0	9	-13	20	0,29	45

16	Oct/20	14	13.09	12.84	13.42(0)	13.42(-0.15)	13.41(0.07)	13.37	0.4	-2	11(0)	-5	[0]	[2]	[3]	-32	-23	UR	-0.5	SmallShort	(-2)	2	5	-9	20	-0.7,36	45
17	Oct/20	13	13.09	12.84	13.42(0)	13.44(-0.07)	13.4(-0.15)	13.34	0.3	-2	11(-1.3)	-35	[0]	[-3]	[-13]	-30	-108	DR	-0.8	OpenShort	(-2)	-4	-24	-1	-20	-1.1,48	45
18	Oct/20	12	13.09	12.84	13.43(0.07)	13.45(0.15)	13.42(0.15)	13.48	0.5	-2	12(-0.3)	10	[2]	[8]	[2]	18	6	RG	0.7	Wait	(2)	4	4	18	-20	0.6,53	45
19	Oct/20	11	13.09	12.84	13.43(0)	13.45(0)	13.42(0)	13.46	0.5	-2	13(0)	0	[0]	[2]	[6]	-6	30	UR	0.7	SmallShort	(2)	0	11	-4	20	0.4,34	45
20	Oct/20	10	13.09	12.84	13.43(0)	13.43(-0.07)	13.4(-0.37)	13.4	0.4	-2	13(0.2)	-20	[0]	[-8]	[-2]	-26	-108	DR	0	OpenShort	(0)	-9	11	-12	-20	-0.2,29	45

21	Oct/20	9	13.09	12.84	13.43(0)	13.44(0.07)	13.45(-0.22)	13.34	0.3	-2	12(-0.3)	-35	[0]	[-3]	[-12]	-36	-120	DR	-1.2	OpenShort?	(0)	-6	-11	-26	-20	-0.9,37	45
22	Oct/19	16	13.09	12.7	13.42(0.07)	13.44(0)	13.48(-0.07)	13.4	0.4	-3	13(-0.4)	-15	[2]	[-0]	[-4]	6	-99	DR	-0.9	OpenShort	(0)	-2	-2	-19	0	-0.2,61	47
23	Oct/19	15	13.09	12.7	13.42(0)	13.44(0)	13.49(0.15)	13.41	0.4	-3	13(-0.1)	-25	[0]	[5]	[-8]	11	38	CR	-0.8	HoldShort?	(2)	4	-12	-7	-20	0,61	47
24	Oct/19	14	13.09	12.7	13.41(0.07)	13.43(0.07)	13.49(0)	13.48	0.5	-3	13(0.1)	-10	[2]	[3]	[-2]	43	-23	CR	0.1	HoldShort	(0)	0	-14	13	0	0.7,75	47
25	Oct/19	13	13.09	12.7	13.41(0)	13.42(-0.07)	13.47(0.3)	13.56	0.6	-3	13(0.9)	0	[0]	[8]	[14]	64	201	UR	0.9	SmallShort	(2)	7	4	38	20	1.7,71	47

26	Oct/19	12	13.09	12.7	13.4(0.07)	13.43(0.07)	13.43(0.37)	13.54	0.6	-3	12(0.7)	5	[2]	[12]	[10]	33	126	RG	1.2	SmallShort	(2)	9	16	9	20	1.6,43	47
27	Oct/19	11	13.09	12.7	13.4(0)	13.42(0.15)	13.43(0)	13.45	0.5	-3	12(0)	10	[0]	[3]	[12]	4	40	UR	0.8	SmallShort	(0)	0	27	11	15	0.7,36	47
28	Oct/19	10	13.09	12.7	13.4(0)	13.4(-0.07)	13.38(-0.22)	13.3	0.3	-3	12(-0.5)	-50	[0]	[-5]	[-19]	-50	-130	DR	-1	OpenShort	(0)	-6	-33	-6	-20	-1.1,28	47
29	Oct/19	9	13.09	12.7	13.39(0.15)	13.41(0.07)	13.41(0.22)	13.49	0.5	-3	12(-2)	30	[4]	[9]	[11]	7	-28	UT	0.9	OpenLong?	(2)	6	21	0	20	1.1,29	47
30	Oct/18	15	13.06	12.61	13.37(0.15)	13.41(0)	13.38(-0.3)	13.37	0.4	-5	14(-2.4)	-15	[4]	[-6]	[-0]	-30	-239	RG	-0.1	Wait?	(2)	-7	9	-19	0	0,20	45

31	Oct/18	14	13.06	12.61	13.35(0.15)	13.41(0)	13.42(-0.37)	13.32	0.4	-5	16(-6.1)	-35	[4]	[-7]	[-13]	-33	-267	DR	-0.8	OpenShort	(2)	-9	-16	-26	-20	-0.3,25	45
32	Oct/18	13	13.06	12.61	13.33(0.38)	13.4(0.07)	13.47(0.3)	13.41	0.5	-5	23(-12.8)	25	[9]	[11]	[-6]	7	-247	CR	-0.4	HoldShort	(5)	7	0	-22	-20	0.5,44	45
33	Oct/18	12	13.06	12.61	13.28(0.45)	13.4(0)	13.43(0.15)	13.41	0.5	-5	35(-10.7)	15	[11]	[7]	[-2]	28	-317	CR	-0.1	HoldShort	(11)	4	0	-14	0	0.5,65	45
34	Oct/18	11	13.06	12.61	13.22(0.38)	13.39(0.07)	13.41(-0.07)	13.41	0.5	-5	46(-7.3)	-10	[9]	[2]	[-11]	45	-260	CR	0	HoldShort	(11)	-2	-33	-1	7	0.6,80	45
35	Oct/18	10	13.06	12.61	13.17(0.53)	13.38(0.07)	13.42(0.37)	13.6	0.7	-5	53(-4)	40	[13]	[14]	[14]	73	-113	UT	0.5	OpenLong	(11)	9	17	5	20	1.1,95	45

36	Oct/18	9	13.06	12.61	13.1(0.46)	13.37(0.07)	13.37(0.3)	13.5	0.6	-5	57(-3.4)	50	[11]	[12]	[24]	69	-78	UT	0.3	OpenLong?	(13)	7	48	0	20	1,94	45
37	Oct/15	16	13.08	12.54	13.04(0.38)	13.36(-0.15)	13.33(-0.15)	13.23	0.2	-8	61(-3.7)	-20	[9]	[-4]	[-10]	49	-272	DR	-0.2	OpenShort	(9)	-4	-14	-5	-20	0.4,89	35
38	Oct/15	15	13.08	12.54	12.99(0.39)	13.38(0.07)	13.35(-0.15)	13.31	0.3	-8	64(-2.5)	-20	[9]	[-1]	[-11]	57	-180	DR	-0.1	OpenShort?	(9)	-4	-21	-3	-20	0.7,89	35
39	Oct/15	14	13.08	12.54	12.94(0.47)	13.37(0.22)	13.37(0.15)	13.43	0.5	-8	67(-0.3)	5	[11]	[8]	[1]	68	-55	RG	0.1	Wait	(11)	4	7	0	-15	1,93	35
40	Oct/15	13	13.08	12.54	12.88(0.39)	13.34(0.23)	13.35(-0.07)	13.39	0.4	-8	67(-0.4)	-5	[9]	[3]	[2]	65	-9	RG	0.1	Wait	(11)	-2	12	-4	-20	1,90	35

41	Oct/15	12	13.08	12.54	12.83(0.47)	13.31(0.38)	13.36(-0.22)	13.32	0.3	-8	68(-0.8)	-25	[11]	[1]	[-8]	65	-148	CR	-0.1	HoldShort	(11)	-5	2	-5	-20	1,90	35
42	Oct/15	11	13.08	12.54	12.77(0.39)	13.26(0.68)	13.39(-0.07)	13.31	0.3	-8	68(0.6)	-30	[9]	[8]	[-14]	68	11	CR	-0.2	HoldShort	(9)	-2	-14	-9	-20	1.1,90	35
43	Oct/15	10	13.08	12.54	12.72(0.39)	13.17(0.84)	13.4(0.15)	13.39	0.4	-8	68(2.1)	-5	[9]	[15]	[-5]	77	176	CR	-0	OpenShort	(11)	4	11	-9	-20	1.3,94	35
44	Oct/15	9	13.08	12.54	12.67(0.48)	13.06(0.77)	13.38(0.38)	13.33	0.3	-8	66(2.3)	-10	[11]	[20]	[-9]	81	132	CR	-0.1	OpenShort?	(11)	9	-23	-9	0	1.4,96	35
45	Oct/14	15	13.09	12.58	12.61(0.48)	12.96(0.93)	13.33(0.6)	13.46	0.5	-6	63(4.8)	35	[11]	[28]	[6]	95	338	UT	0.3	OpenLong?	(11)	14	2	-7	20	1.8,100	43

46	Oct/14	14	13.09	12.58	12.55(0.56)	12.84(0.94)	13.25(0.91)	13.45	0.5	-6	59(6)	45	[13]	[36]	[15]	103	388	UT	0.5	HoldLong	(13)	22	16	-5	20	2.1,100	43
47	Oct/14	13	13.09	12.58	12.48(0.48)	12.72(0.87)	13.13(1.47)	13.36	0.4	-6	53(7.2)	45	[11]	[48]	[14]	108	599	UT	0.6	HoldLong	(11)	35	14	-9	20	2.3,100	43
48	Oct/14	12	13.09	12.58	12.42(0.4)	12.61(0.8)	12.94(1.57)	13.28	0.3	-6	45(8.4)	40	[9]	[49]	[34]	115	682	UT	1	HoldLong	(11)	37	32	38	20	2.6,100	43
49	Oct/14	11	13.09	12.58	12.37(0.24)	12.51(0.64)	12.74(1.27)	13.1	0	-6	37(7.2)	25	[6]	[39]	[23]	118	667	UT	1.3	HoldLong	(8)	30	2	39	20	2.7,100	43
50	Oct/14	10	13.09	12.58	12.34(0.24)	12.43(0.73)	12.58(1.37)	13.09	0	-6	30(11.5)	25	[6]	[42]	[39]	135	712	UT	2.3	HoldLong	(8)	32	46	45	20	3.4,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI