AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $12.0000 One month high (close): $14.6000

AMRS Daily Change: 1.21% Daily StdDev 4.22% AMRS EMA_5_Trend: 2.12% 10Minute StdDev: $0

Latest Price : $13.39(1.21%)

Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	15	13.06	12.61	13.37(0.15)	(0)	13.38(-0.3)	13.37	0.4	-5	14(-2.4)	-15	[4]	[-5]	[0]	-30	-227	RG	-0.1	Wait?	(2)	-7	9	-19	0	0,20	45
Daily Trend: % Up Forces: Down Forces: 13.06(daily_ema_20 -2.32%) Support Levels: 12.61(weak_daily_ema_10 -5.68%) Resistance Levels:

2	Oct/18	14	13.06	12.61	13.35(0.15)	(0)	13.42(-0.37)	13.32	0.4	-5	16(-6.1)	-35	[4]	[-7]	[-13]	-33	-264	DR	-0.8	OpenShort	(2)	-9	-16	-26	-20	-0.3,25	45
3	Oct/18	13	13.06	12.61	13.33(0.38)	13.4(0.07)	13.47(0.3)	13.41	0.5	-5	23(-12.8)	25	[9]	[11]	[-6]	7	-242	CR	-0.4	HoldShort	(6)	7	0	-22	-20	0.5,44	45
4	Oct/18	12	13.06	12.61	13.28(0.45)	13.4(0)	13.43(0.15)	13.41	0.5	-5	35(-10.7)	15	[11]	[7]	[-2]	28	-312	CR	-0.1	HoldShort	(11)	4	0	-14	0	0.5,65	45
5	Oct/18	11	13.06	12.61	13.22(0.38)	13.39(0.07)	13.41(-0.07)	13.41	0.5	-5	46(-7.3)	-10	[9]	[2]	[-11]	45	-255	CR	0	HoldShort	(11)	-2	-33	-1	7	0.6,80	45

6	Oct/18	10	13.06	12.61	13.17(0.53)	13.38(0.07)	13.42(0.37)	13.6	0.7	-5	53(-4)	40	[13]	[14]	[14]	73	-107	UT	0.5	OpenLong	(11)	9	18	5	20	1.1,95	45
7	Oct/18	9	13.06	12.61	13.1(0.46)	13.37(0.07)	13.37(0.3)	13.5	0.6	-5	57(-3.4)	50	[11]	[12]	[24]	69	-72	UT	0.3	OpenLong?	(13)	7	49	0	20	1,94	45
8	Oct/15	16	13.08	12.54	13.04(0.38)	13.36(-0.15)	13.33(-0.15)	13.23	0.2	-8	61(-3.7)	-20	[9]	[-4]	[-10]	49	-266	DR	-0.2	OpenShort	(9)	-4	-14	-5	-20	0.4,89	35
9	Oct/15	15	13.08	12.54	12.99(0.39)	13.38(0.07)	13.35(-0.15)	13.31	0.3	-8	64(-2.5)	-20	[9]	[-1]	[-11]	57	-174	DR	-0.1	OpenShort?	(9)	-4	-21	-3	-20	0.7,89	35
10	Oct/15	14	13.08	12.54	12.94(0.47)	13.37(0.22)	13.37(0.15)	13.43	0.5	-8	67(-0.3)	5	[11]	[8]	[1]	68	-48	RG	0.1	Wait	(11)	4	7	0	-15	1,93	35

11	Oct/15	13	13.08	12.54	12.88(0.39)	13.34(0.23)	13.35(-0.07)	13.39	0.4	-8	67(-0.4)	-5	[9]	[3]	[2]	65	-3	RG	0.1	Wait	(11)	-2	13	-4	-20	1,90	35
12	Oct/15	12	13.08	12.54	12.83(0.47)	13.31(0.38)	13.36(-0.22)	13.32	0.3	-8	68(-0.8)	-25	[11]	[1]	[-8]	65	-141	CR	-0.1	HoldShort	(11)	-5	2	-5	-20	1,90	35
13	Oct/15	11	13.08	12.54	12.77(0.39)	13.26(0.68)	13.39(-0.07)	13.31	0.3	-8	68(0.6)	-30	[9]	[8]	[-14]	68	17	CR	-0.2	HoldShort	(9)	-2	-14	-9	-20	1.1,90	35
14	Oct/15	10	13.08	12.54	12.72(0.39)	13.17(0.84)	13.4(0.15)	13.39	0.4	-8	68(2.1)	-5	[9]	[15]	[-5]	77	181	CR	-0	OpenShort	(11)	4	11	-9	-20	1.3,94	35
15	Oct/15	9	13.08	12.54	12.67(0.48)	13.06(0.77)	13.38(0.38)	13.33	0.3	-8	66(2.3)	-10	[11]	[20]	[-9]	81	138	CR	-0.1	OpenShort?	(11)	9	-23	-9	0	1.4,96	35

16	Oct/14	15	13.09	12.58	12.61(0.48)	12.96(0.93)	13.33(0.6)	13.46	0.5	-6	63(4.8)	35	[11]	[28]	[6]	95	342	UT	0.3	OpenLong?	(11)	14	2	-7	20	1.8,100	43
17	Oct/14	14	13.09	12.58	12.55(0.56)	12.84(0.94)	13.25(0.91)	13.45	0.5	-6	59(6)	45	[13]	[36]	[15]	103	392	UT	0.5	HoldLong	(13)	22	16	-5	20	2.1,100	43
18	Oct/14	13	13.09	12.58	12.48(0.48)	12.72(0.87)	13.13(1.47)	13.36	0.4	-6	53(7.2)	45	[11]	[48]	[14]	108	601	UT	0.6	HoldLong	(11)	35	14	-9	20	2.3,100	43
19	Oct/14	12	13.09	12.58	12.42(0.4)	12.61(0.8)	12.94(1.57)	13.28	0.3	-6	45(8.4)	40	[9]	[49]	[27]	115	682	UT	1	HoldLong	(11)	37	33	-8	20	2.6,100	43
20	Oct/14	11	13.09	12.58	12.37(0.24)	12.51(0.64)	12.74(1.27)	13.1	0	-6	37(7.2)	25	[6]	[39]	[19]	118	666	UT	1.3	HoldLong	(8)	30	2	16	20	2.7,100	43

21	Oct/14	10	13.09	12.58	12.34(0.24)	12.43(0.73)	12.58(1.37)	13.09	0	-6	30(11.5)	25	[6]	[42]	[38]	135	711	UT	2.3	HoldLong	(8)	32	46	37	20	3.4,100	43
22	Oct/14	9	13.09	12.58	12.31(0.16)	12.34(0.49)	12.41(0.81)	12.84	-0.3	-6	18(6.4)	15	[4]	[26]	[49]	139	472	UT	3.2	HoldLong?	(4)	19	82	39	20	3.9,91	43
23	Oct/13	15	13.08	12.59	12.29(0.16)	12.28(0.08)	12.31(0.33)	12.41	-0.9	-8	12(-1.5)	15	[4]	[8]	[16]	70	20	UT	1.1	OpenLong?	(-2)	8	25	20	20	1.4,85	46
24	Oct/13	14	13.08	12.59	12.27(0.08)	12.28(0)	12.27(-0.08)	12.28	-1.1	-8	13(-2)	-30	[2]	[-3]	[0]	23	-91	RG	0.1	Wait	(4)	-2	-4	7	0	0.1,70	46
25	Oct/13	13	13.08	12.59	12.26(0.08)	12.28(0)	12.27(0)	12.3	-1.1	-8	15(-0.9)	-25	[2]	[-1]	[2]	21	-50	RG	0.2	Wait	(2)	0	0	9	0	0.4,61	46

26	Oct/13	12	13.08	12.59	12.25(0.08)	12.27(0.08)	12.27(0)	12.3	-1.1	-8	16(-0.9)	-35	[2]	[0]	[-3]	10	-40	DR	0.2	OpenShort	(2)	0	2	-3	-20	0.4,50	46
27	Oct/13	11	13.08	12.59	12.24(0.16)	12.26(0.16)	12.28(0.24)	12.29	-1.1	-8	17(-0.7)	-5	[4]	[7]	[5]	2	-61	RG	0.1	Wait	(4)	6	16	-6	8	0.4,42	46
28	Oct/13	10	13.08	12.59	12.24(0)	12.26(0)	12.25(-0.16)	12.21	-1.2	-8	18(-0.1)	-50	[0]	[-5]	[-6]	-7	-52	DR	-0.3	OpenShort	(0)	-4	-14	-6	0	-0.1,46	46
29	Oct/13	9	13.08	12.59	12.24(0)	12.26(0)	12.25(0)	12.28	-1.1	-8	18(0.1)	-45	[0]	[-1]	[-2]	18	50	DR	0.1	OpenShort?	(2)	0	-10	9	0	0.5,55	46
30	Oct/12	15	13.11	12.68	12.22(0.08)	12.24(-0.08)	12.27(0.16)	12.33	-1.1	-9	18(-0.1)	-15	[2]	[1]	[11]	21	48	RG	0.5	Wait?	(2)	4	10	3	20	0.8,51	41

31	Oct/12	14	13.11	12.68	12.22(0)	12.25(-0.16)	12.25(0.16)	12.28	-1.1	-9	18(0.1)	-30	[0]	[-0]	[9]	11	102	UR	0.2	SmallShort	(2)	4	18	2	20	0.5,48	41
32	Oct/12	13	13.11	12.68	12.22(0)	12.27(-0.24)	12.25(0)	12.19	-1.3	-9	18(-0.4)	-50	[0]	[-5]	[-3]	-8	-20	DR	-0.3	OpenShort	(-2)	0	-15	-0	20	-0.2,47	41
33	Oct/12	12	13.11	12.68	12.21(-0.08)	12.3(0.24)	12.23(0.16)	12.27	-1.2	-9	18(-0.7)	-50	[-2]	[4]	[-4]	13	172	RG	0.3	Wait	(0)	4	0	14	-20	0.4,53	41
34	Oct/12	11	13.11	12.68	12.22(-0.08)	12.27(0.16)	12.23(0)	12.27	-1.2	-9	19(-1)	-50	[-2]	[-1]	[0]	6	120	DT	0.4	OpenShort	(-2)	0	0	13	-20	0.4,46	41
35	Oct/12	10	13.11	12.68	12.23(-0.08)	12.25(0.16)	12.21(-0.25)	12.27	-1.2	-9	20(-2)	-50	[-2]	[-7]	[2]	-7	47	DP	0.4	OpenShort	(-2)	-6	18	-4	-20	0.3,36	41

36	Oct/12	9	13.11	12.68	12.24(-0.16)	12.23(0.08)	12.24(-0.57)	12.18	-1.3	-9	22(-1)	-50	[-4]	[-16]	[-3]	-28	-33	DT	-0.4	OpenShort?	(-4)	-14	10	-19	-20	-0.4,32	41
37	Oct/11	15	13.17	12.81	12.24(0)	12.22(0.08)	12.31(-0.49)	12.13	-1.5	-9	23(-0.5)	-50	[0]	[-14]	[-18]	-32	-232	DR	-1.1	OpenShort?	(-2)	-12	-18	-32	-20	-0.8,38	46
38	Oct/11	14	13.17	12.81	12.26(0.08)	12.21(0.08)	12.37(0.24)	12.22	-1.3	-9	24(-0.5)	-40	[2]	[3]	[-5]	5	-51	CR	-0.9	HoldShort	(0)	6	-8	-16	8	-0.2,60	46
39	Oct/11	13	13.17	12.81	12.26(0)	12.21(0)	12.34(0.41)	12.26	-1.3	-9	24(-0.4)	-50	[0]	[6]	[-11]	30	111	CR	-0.5	HoldShort	(2)	10	-35	6	0	0.1,77	46
40	Oct/11	12	13.17	12.81	12.25(0.16)	12.2(0.33)	12.29(0.66)	12.44	-1	-9	24(0.5)	-10	[4]	[17]	[10]	64	164	RG	0.9	SmallShort	(2)	16	-11	44	20	1.1,86	46

41	Oct/11	11	13.17	12.81	12.23(0.25)	12.16(0.16)	12.21(0.74)	12.5	-0.9	-9	24(1.6)	20	[6]	[17]	[25]	52	157	UT	1.7	OpenLong	(6)	18	15	42	20	1.6,62	46
42	Oct/11	10	13.17	12.81	12.2(0.08)	12.14(0.08)	12.12(0.58)	12.42	-1.1	-9	22(0.4)	0	[2]	[11]	[40]	13	243	RG	1.9	SmallShort	(2)	14	71	27	20	1.4,28	46
43	Oct/11	9	13.17	12.81	12.19(0.08)	12.13(-0.33)	12.05(-0.17)	12.06	-1.6	-9	22(-1.2)	-25	[2]	[-11]	[4]	-67	-232	RG	0.1	Wait?	(0)	-4	8	-0	17	-0.8,3	46
44	Oct/8	15	13.24	13.06	12.18(-0.08)	12.17(-0.33)	12.07(-0.33)	12.02	-1.8	-7	23(-1.1)	-50	[-2]	[-15]	[-7]	-74	-134	DT	-0.3	OpenShort?	(2)	-8	-10	-7	-20	-1,1	39
45	Oct/8	14	13.24	13.06	12.19(-0.25)	12.21(-0.33)	12.11(-0.08)	12.07	-1.8	-7	24(-3.5)	-50	[-6]	[-11]	[-1]	-69	127	DT	-0.3	OpenShort	(-2)	-2	2	-12	8	-0.8,1	39

46	Oct/8	13	13.24	13.06	12.22(-0.24)	12.25(-0.33)	12.12(-0.25)	12.06	-1.8	-7	28(-3.4)	-50	[-6]	[-14]	[-5]	-66	42	DT	-0.3	OpenShort	(-6)	-6	0	-13	-20	-0.9,7	39
47	Oct/8	12	13.24	13.06	12.25(-0.24)	12.29(-0.16)	12.15(-0.49)	12.06	-1.8	-7	31(-0.8)	-50	[-6]	[-18]	[-15]	-52	-47	DT	-0.4	OpenShort	(-6)	-12	-18	-8	-20	-0.9,21	39
48	Oct/8	11	13.24	13.06	12.28(-0.08)	12.31(0.08)	12.21(-0.41)	12.15	-1.7	-7	32(-0.6)	-50	[-2]	[-12]	[-12]	-33	-131	DT	-0.3	OpenShort	(-4)	-10	-8	-11	-20	-0.6,32	39
49	Oct/8	10	13.24	13.06	12.29(-0.24)	12.31(0)	12.26(-0.41)	12.19	-1.6	-7	33(-3.1)	-50	[-6]	[-14]	[-4]	-27	55	DT	-0.3	OpenShort	(-4)	-10	14	-9	-20	-0.5,36	39
50	Oct/8	9	13.24	13.06	12.32(-0.32)	12.3(0.08)	12.31(-0.73)	12.12	-1.7	-7	36(-4.8)	-50	[-8]	[-21]	[-19]	-28	-26	DT	-0.8	OpenShort?	(-6)	-17	-29	-9	-20	-0.9,45	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI