Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 16, 2021



AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)


One month low (close): $12.1550      One month high (close): $16.0250

AMRS Daily Change: 2.03%   Daily StdDev 3.92%   AMRS EMA_5_Trend: -0.3%   10Minute StdDev: $0

Latest Price :  $13.55(2.03%)

Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)  

AMRS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -0.6

Sample size 38   Avg positive next hour return: 0.93%(45%)   Avg negative next hour return: -0.32%(55%)
     Thu. Sep. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1615   14.12  13.59  13.21(-0.08 13.21(0.23 13.35(0.6813.5-0.7    -617(-2.8)-20[-2][18][12]95466UR0.9SmallShort?    (0)17628201.8,10036

Daily Trend: %
Up Forces: 14.12(daily_ema_20 4.59%)  
Down Forces: 13.21(hourly_sma_20 -2.15%)  
Support Levels: 13.21(weak_hourly_sma_10 -2.15%)  
Resistance Levels: 13.59(weak_daily_ema_10 0.67%)  
 
2Sep/1614   14.12  13.59  13.21(0)  13.18(0.23 13.26(0.7613.47-0.7    -620(-0.3)5[0][21][21]74382UR1.1SmallShort    (-2)192134201.3,9136
3Sep/1613   14.12  13.59  13.22(-0.08 13.15(0.15 13.16(0.1513.36-0.8    -620(-0.9)-0[-2][4][22]43227UR1.1SmallShort    (-2)42530200.7,7536
4Sep/1612   14.12  13.59  13.23(-0.15 13.13(0.08 13.14(0.2313.23-0.9    -621(-1.4)-30[-4][5][11]10207UR0.5SmallShort    (-2)6827200,6036
5Sep/1611   14.12  13.59  13.25(-0.08 13.12(0.15 13.11(0.3113.19-1    -622(-1)-25[-2][8][5]-27106UR0.4SmallShort    (-4)8194-20-0.3,3136
 
6Sep/1610   14.12  13.59  13.26(-0.23 13.12(0)  13.07(-0.1513.09-1.1    -623(0.3)-45[-6][-7][9]-4766DP0.1OpenShort    (-4)-42450-0.8,2336
7Sep/169   14.12  13.59  13.29(-0.15 13.1(-0.15 13.09(-0.312.97-1.2    -623(0.9)-50[-4][-12][-19]-70-166DT-0.6OpenShort?    (-6)-8-50-3-15-1.5,1836
8Sep/1515   14.08  13.71  13.31(-0.08 13.12(-0.08 13.13(0.0813.23-0.8    -622(1.2)-20[-2][-2][14]-3938DP0.5OpenShort?    (-2)233420-0.4,2133
9Sep/1514   14.08  13.71  13.32(-0.08 13.13(-0.3 13.12(-0.1513.06-1    -621(0.8)-40[-2][-10][0]-63-157DT-0.3OpenShort    (-4)-40-715-1.2,1733
10Sep/1513   14.08  13.71  13.33(-0.07 13.17(-0.3 13.14(0.1513.06-1    -620(1.2)-35[-2][-3][-3]-61-91DT-0.4OpenShort    (-2)4-12-415-1.3,2233
 
11Sep/1512   14.08  13.71  13.34(-0.07 13.21(-0.45 13.12(0.0813.12-1    -619(0.6)-25[-2][-6][3]-52-70DP0OpenShort    (-2)2-12420-1.2,2833
12Sep/1511   14.08  13.71  13.34(0)  13.27(-0.23 13.11(-0.0813.18-0.9    -618(-0.6)-35[0][-7][0]-43-149DT0.4OpenShort    (-2)-2-420-20-0.9,3033
13Sep/1510   14.08  13.71  13.35(0.07 13.3(-0.23 13.12(-0.1513.2-0.9    -619(-0.5)-20[2][-8][5]-50-219RG0.4Wait    (2)-461015-0.8,2033
14Sep/159   14.08  13.71  13.35(0)  13.33(-0.3 13.14(-0.313.17-0.9    -619(0)-20[0][-14][12]-63-204DP0.2OpenShort?    (0)-846-4-20-0.9,1033
15Sep/1415   14.08  13.88  13.34(-0.3 13.37(-0.45 13.18(-0.8312.94-1.1    -619(2.6)-50[-8][-31][-24]-103-206DT-1.2HoldShort?    (-4)-21-27-26-20-2.1,041
 
16Sep/1414   14.08  13.88  13.38(-0.22 13.43(-0.3 13.29(-0.9713.08-1    -617(-1.7)-50[-6][-33][-21]-81-244DT-1.2HoldShort    (-4)-25-19-31-20-1.8,1441
17Sep/1413   14.08  13.88  13.41(-0.3 13.47(-0.22 13.42(-0.5213.18-0.9    -618(-1.3)-50[-8][-21][-22]-50-2DT-1.3OpenShort    (-8)-13-31-21-20-1.2,3041
18Sep/1412   14.08  13.88  13.45(-0.22 13.47(0)  13.49(-0.2213.34-0.7    -620(-3)-50[-6][-10][-15]-2484DT-0.8OpenShort    (-4)-6-12-21-20-0.5,3941
19Sep/1411   14.08  13.88  13.48(-0.3 13.47(0)  13.52(-0.2913.4-0.7    -623(-3.5)-50[-8][-12][-6]12167DT-0.5OpenShort    (-6)-7-90-20-0.3,6941
20Sep/1410   14.08  13.88  13.52(-0.15 13.5(0.15 13.56(-0.0713.45-0.6    -626(-2.4)-50[-4][-4][-22]1483DT-0.4OpenShort    (-8)-2-526-20-0.3,7141
 
21Sep/149   14.08  13.88  13.54(-0.07 13.48(0.37 13.57(0.3713.73-0.3    -629(-0.3)-5[-2][11][23]39304UR0.6SmallShort?    (-4)94312200.7,7141
22Sep/1315   14.12  14.08  13.55(-0.07 13.43(0.3 13.52(0.1513.5-0.6    -229(-0.7)-15[-2][4][0]1170RG-0.1Wait?    (-2)4-28-7-0.2,6644
23Sep/1314   14.12  14.08  13.56(0.07 13.39(0.3 13.5(0.1513.51-0.6    -230(-0.2)-0[2][5][-4]-3-75CR0HoldShort    (-2)4-116-15-0.2,5244
24Sep/1313   14.12  14.08  13.56(0)  13.35(0.23 13.48(0.3713.57-0.5    -230(0)15[0][9][10]2104UR0.3SmallShort    (2)9811200.1,4944
25Sep/1312   14.12  14.08  13.55(0.07 13.35(0)  13.43(0.313.53-0.6    -230(-0.2)25[2][5][12]-12-6UT0.3OpenLong    (0)812620-0.1,4144
 
26Sep/1311   14.12  14.08  13.54(0.07 13.32(-0.3 13.39(0.313.47-0.6    -230(-0.3)30[2][1][16]-20-46UT0.3OpenLong    (0)89720-0.2,3544
27Sep/1310   14.12  14.08  13.53(0.07 13.36(-0.3 13.35(0.4513.42-0.7    -230(-0.9)20[2][5][9]-30-37UT0.2OpenLong    (2)110620-0.4,3044
28Sep/139   14.12  14.08  13.52(0.07 13.4(-0.45 13.29(0.4513.42-0.7    -231(-0.8)30[2][3][16]-31-27UT0.4OpenLong?    (2)1121920-0.3,2744
29Sep/1015   14.1  14.32  13.52(0)  13.46(-0.59 13.23(0.1513.31-0.8    132(0.4)20[0][-6][6]-42-111RG0.3Wait?    (2)4-41420-0.6,2348
30Sep/1014   14.1  14.32  13.52(0)  13.54(-0.51 13.21(-0.313.33-0.8    132(-0.2)5[0][-17][2]-49-204RG0.4Wait    (0)-866-8-0.6,1648
 
31Sep/1013   14.1  14.32  13.52(0)  13.61(-0.37 13.25(-0.8213.3-0.8    132(0.3)5[0][-28][7]-58-363RG0.2Wait    (0)-2145-6-20-0.6,748
32Sep/1012   14.1  14.32  13.51(-0.15 13.66(-0.44 13.36(-1.1813.07-1    131(1.5)-50[-4][-39][-24]-83-475DT-0.9OpenShort    (-4)-30-12-31-20-1.4,248
33Sep/1011   14.1  14.32  13.53(-0.15 13.72(-0.29 13.52(-1.2413.13-1    130(1.5)-50[-4][-39][-35]-68-460DT-1.3OpenShort    (-2)-32-19-40-20-1.3,1548
34Sep/1010   14.1  14.32  13.55(-0.15 13.76(-0.15 13.69(-1.3713.23-0.9    128(0.9)-50[-4][-40][-42]-39-432DT-1.6OpenShort    (-4)-35-59-33-20-1.1,3948
35Sep/109   14.1  14.32  13.55(0)  13.78(0.15 13.88(-0.6413.54-0.5    128(-0.1)-50[0][-17][-35]9-180DR-1.2OpenShort?    (0)-16-57-24-20-0.1,6148
 
36Sep/915   14.12  14.52  13.57(0.07 13.76(0.36 13.97(0.0713.85-0.3    328(0.2)15[2][5][-3]52155CR-0.4HoldShort?    (4)20-1501,7766
37Sep/914   14.12  14.52  13.56(-0.15 13.71(0.44 13.96(0.2213.85-0.3    327(-1.9)-30[-4][8][-13]61413RG-0.4Wait    (0)6-26-7-201,8666
38Sep/913   14.12  14.52  13.58(0.07 13.65(0.66 13.93(0.813.99-0.1    329(1.2)35[2][27][-3]81429CR0.2OpenShort    (-2)20-2215201.4,9666
39Sep/912   14.12  14.52  13.57(0.15 13.56(0.59 13.82(0.9514.11-0    328(1.9)50[4][31][21]97490UT1OpenLong    (4)241130201.9,9966
40Sep/911   14.12  14.52  13.57(0)  13.48(0.6 13.69(1.0314.05-0.1    326(0.3)50[0][32][36]82628UR1.3SmallShort    (2)264539201.9,8466
 
41Sep/910   14.12  14.52  13.55(-0.07 13.4(0.3 13.55(0.6713.81-0.3    326(-1.2)45[-2][18][24]36429UR1SmallShort    (-2)172325201,6166
42Sep/99   14.12  14.52  13.56(-0.15 13.36(0.23 13.46(0.7513.69-0.4    327(-1.9)50[-4][19][29]8436UR0.8SmallShort?    (-2)195021200.5,4566
43Sep/815   14.11  14.68  13.58(-0.22 13.33(-0.15 13.36(0.3813.43-0.7    429(-1.8)0[-6][5][6]-36203UR0.2SmallShort?    (-7)10-61020-0.5,2761
44Sep/814   14.11  14.68  13.61(-0.44 13.33(0)  13.31(0.313.46-0.6    431(-6)-10[-11][3][13]-39402UR0.5SmallShort    (-6)8131420-0.5,2461
45Sep/813   14.11  14.68  13.67(-0.58 13.35(-0.15 13.27(0.2313.39-0.7    437(-9.1)-15[-15][-2][7]-54437DP0.3OpenShort    (-11)681020-0.7,1461
 
46Sep/812   14.11  14.68  13.75(-0.58 13.37(-0.37 13.24(-0.1513.35-0.7    446(-7)-5[-15][-14][19]-67253RG0.2Wait    (-17)-433420-0.9,661
47Sep/811   14.11  14.68  13.83(-0.79 13.42(-0.67 13.26(-0.3813.18-0.9    453(-5)-30[-20][-25][2]-80226DP-0.1OpenShort    (-18)-10218-1.2,061
48Sep/810   14.11  14.68  13.94(-0.71 13.51(-0.44 13.31(-0.5213.17-0.9    458(-4.1)-50[-18][-25][-17]-8329DT-0.2HoldShort    (-20)-13-17-28-20-1.3,061
49Sep/89   14.11  14.68  14.04(-0.78 13.57(-0.44 13.38(-0.3713.26-0.8    462(-3.3)-50[-20][-22][-13]-80128DT-0.2HoldShort?    (-18)-9-4-27-20-1.2,061
50Sep/716   14.18  14.8  14.15(-0.7 13.63(-0.51 13.43(-0.4413.28-0.9    365(-2.4)-50[-18][-24][-17]-83-20DT-0.2HoldShort    (-20)-11-23-28-20-1.3,056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA