|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 15, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $12.1550 One month high (close): $16.0250
AMRS Daily Change: 1.53% Daily StdDev 3.95% AMRS EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $13.28(1.53%) | Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 14.08 | 13.71 | 13.31(-0.08) | 13.12(-0.08) | 13.13(0.08) | 13.23 | -0.8 | | -6 | 21(-0.1) | -20 | [-2] | [-2] | [14] | -39 | 37 | DP | 0.5 | OpenShort? | | (-2) | 2 | 33 | 4 | 20 | -0.4,21 | 33 | Sample size 39 Avg positive next hour return: 0.68%(51%) Avg negative next hour return: -0.52%(49%)
Daily Trend: %
Up Forces:
Down Forces: 13.12(hourly_sma_10 -0.83%)
Support Levels:
Resistance Levels: 13.31(hourly_sma_20 0.6%) 13.71(weak_daily_ema_10 3.63%)
|
| | | 2 | Sep/15 | 14 | 14.08 | 13.71 | 13.32(-0.08) | 13.13(-0.3) | 13.12(-0.15) | 13.06 | -1 | | -6 | 21(0.8) | -40 | [-2] | [-10] | [0] | -63 | -157 | DT | -0.3 | OpenShort | | (-4) | -4 | 0 | -7 | 15 | -1.2,17 | 33 | | 3 | Sep/15 | 13 | 14.08 | 13.71 | 13.33(-0.07) | 13.17(-0.3) | 13.14(0.15) | 13.06 | -1 | | -6 | 20(1.2) | -35 | [-2] | [-3] | [-3] | -61 | -91 | DT | -0.4 | OpenShort | | (-2) | 4 | -12 | -4 | 15 | -1.3,22 | 33 | | 4 | Sep/15 | 12 | 14.08 | 13.71 | 13.34(-0.07) | 13.21(-0.45) | 13.12(0.08) | 13.12 | -1 | | -6 | 19(0.6) | -25 | [-2] | [-6] | [3] | -52 | -70 | DP | 0 | OpenShort | | (-2) | 2 | -12 | 4 | 20 | -1.2,28 | 33 | | 5 | Sep/15 | 11 | 14.08 | 13.71 | 13.34(0) | 13.27(-0.23) | 13.11(-0.08) | 13.18 | -0.9 | | -6 | 18(-0.6) | -35 | [0] | [-7] | [0] | -43 | -149 | DT | 0.4 | OpenShort | | (-2) | -2 | -4 | 20 | -20 | -0.9,30 | 33 | | | | |
| 6 | Sep/15 | 10 | 14.08 | 13.71 | 13.35(0.07) | 13.3(-0.23) | 13.12(-0.15) | 13.2 | -0.9 | | -6 | 19(-0.5) | -20 | [2] | [-8] | [5] | -50 | -219 | RG | 0.4 | Wait | | (2) | -4 | 6 | 10 | 15 | -0.8,20 | 33 | | 7 | Sep/15 | 9 | 14.08 | 13.71 | 13.35(0) | 13.33(-0.3) | 13.14(-0.3) | 13.17 | -0.9 | | -6 | 19(0) | -20 | [0] | [-14] | [12] | -63 | -204 | DP | 0.2 | OpenShort? | | (0) | -8 | 46 | -4 | -20 | -0.9,10 | 33 | | 8 | Sep/14 | 15 | 14.08 | 13.88 | 13.34(-0.3) | 13.37(-0.45) | 13.18(-0.83) | 12.94 | -1.1 | | -6 | 19(2.6) | -50 | [-8] | [-31] | [-24] | -103 | -206 | DT | -1.2 | HoldShort? | | (-4) | -21 | -27 | -26 | -20 | -2.1,0 | 41 | | 9 | Sep/14 | 14 | 14.08 | 13.88 | 13.38(-0.22) | 13.43(-0.3) | 13.29(-0.97) | 13.08 | -1 | | -6 | 17(-1.7) | -50 | [-6] | [-33] | [-21] | -81 | -243 | DT | -1.2 | HoldShort | | (-4) | -25 | -19 | -31 | -20 | -1.8,14 | 41 | | 10 | Sep/14 | 13 | 14.08 | 13.88 | 13.41(-0.3) | 13.47(-0.22) | 13.42(-0.52) | 13.18 | -0.9 | | -6 | 18(-1.3) | -50 | [-8] | [-21] | [-22] | -50 | -2 | DT | -1.3 | OpenShort | | (-8) | -13 | -31 | -21 | -20 | -1.2,30 | 41 | | | | |
| 11 | Sep/14 | 12 | 14.08 | 13.88 | 13.45(-0.22) | 13.47(0) | 13.49(-0.22) | 13.34 | -0.7 | | -6 | 20(-3) | -50 | [-6] | [-10] | [-15] | -24 | 84 | DT | -0.8 | OpenShort | | (-4) | -6 | -12 | -21 | -20 | -0.5,39 | 41 | | 12 | Sep/14 | 11 | 14.08 | 13.88 | 13.48(-0.3) | 13.47(0) | 13.52(-0.29) | 13.4 | -0.7 | | -6 | 23(-3.5) | -50 | [-8] | [-12] | [-6] | 12 | 166 | DT | -0.5 | OpenShort | | (-6) | -7 | -9 | 0 | -20 | -0.3,69 | 41 | | 13 | Sep/14 | 10 | 14.08 | 13.88 | 13.52(-0.15) | 13.5(0.15) | 13.56(-0.07) | 13.45 | -0.6 | | -6 | 26(-2.4) | -50 | [-4] | [-4] | [-23] | 14 | 83 | DT | -0.4 | OpenShort | | (-8) | -2 | -52 | 6 | -20 | -0.3,71 | 41 | | 14 | Sep/14 | 9 | 14.08 | 13.88 | 13.54(-0.07) | 13.48(0.37) | 13.57(0.37) | 13.73 | -0.3 | | -6 | 29(-0.3) | -5 | [-2] | [11] | [23] | 39 | 304 | UR | 0.6 | SmallShort? | | (-4) | 9 | 44 | 12 | 20 | 0.7,71 | 41 | | 15 | Sep/13 | 15 | 14.12 | 14.08 | 13.55(-0.07) | 13.43(0.3) | 13.52(0.15) | 13.5 | -0.6 | | -2 | 29(-0.7) | -15 | [-2] | [4] | [0] | 11 | 69 | RG | -0.1 | Wait? | | (-2) | 4 | -2 | 8 | -7 | -0.2,66 | 44 | | | | |
| 16 | Sep/13 | 14 | 14.12 | 14.08 | 13.56(0.07) | 13.39(0.3) | 13.5(0.15) | 13.51 | -0.6 | | -2 | 30(-0.2) | 0 | [2] | [5] | [-4] | -3 | -75 | CR | 0 | HoldShort | | (-2) | 4 | -11 | 6 | -15 | -0.2,52 | 44 | | 17 | Sep/13 | 13 | 14.12 | 14.08 | 13.56(0) | 13.35(0.23) | 13.48(0.37) | 13.57 | -0.5 | | -2 | 30(0) | 15 | [0] | [9] | [10] | 2 | 104 | UR | 0.3 | SmallShort | | (2) | 9 | 8 | 11 | 20 | 0.1,49 | 44 | | 18 | Sep/13 | 12 | 14.12 | 14.08 | 13.55(0.07) | 13.35(0) | 13.43(0.3) | 13.53 | -0.6 | | -2 | 30(-0.2) | 25 | [2] | [5] | [12] | -12 | -6 | UT | 0.3 | OpenLong | | (0) | 8 | 12 | 6 | 20 | -0.1,41 | 44 | | 19 | Sep/13 | 11 | 14.12 | 14.08 | 13.54(0.07) | 13.32(-0.3) | 13.39(0.3) | 13.47 | -0.6 | | -2 | 30(-0.3) | 30 | [2] | [1] | [16] | -20 | -46 | UT | 0.3 | OpenLong | | (0) | 8 | 9 | 7 | 20 | -0.2,35 | 44 | | 20 | Sep/13 | 10 | 14.12 | 14.08 | 13.53(0.07) | 13.36(-0.3) | 13.35(0.45) | 13.42 | -0.7 | | -2 | 30(-0.9) | 20 | [2] | [5] | [9] | -30 | -37 | UT | 0.2 | OpenLong | | (2) | 11 | 0 | 6 | 20 | -0.4,30 | 44 | | | | |
| 21 | Sep/13 | 9 | 14.12 | 14.08 | 13.52(0.07) | 13.4(-0.45) | 13.29(0.45) | 13.42 | -0.7 | | -2 | 31(-0.8) | 30 | [2] | [3] | [16] | -31 | -27 | UT | 0.4 | OpenLong? | | (2) | 11 | 21 | 9 | 20 | -0.3,27 | 44 | | 22 | Sep/10 | 15 | 14.1 | 14.32 | 13.52(0) | 13.46(-0.59) | 13.23(0.15) | 13.31 | -0.8 | | 1 | 32(0.4) | 20 | [0] | [-6] | [6] | -42 | -111 | RG | 0.3 | Wait? | | (2) | 4 | -4 | 14 | 20 | -0.6,23 | 48 | | 23 | Sep/10 | 14 | 14.1 | 14.32 | 13.52(0) | 13.54(-0.51) | 13.21(-0.3) | 13.33 | -0.8 | | 1 | 32(-0.2) | 5 | [0] | [-17] | [2] | -49 | -204 | RG | 0.4 | Wait | | (0) | -8 | 6 | 6 | -8 | -0.6,16 | 48 | | 24 | Sep/10 | 13 | 14.1 | 14.32 | 13.52(0) | 13.61(-0.37) | 13.25(-0.82) | 13.3 | -0.8 | | 1 | 32(0.3) | 5 | [0] | [-28] | [7] | -58 | -363 | RG | 0.2 | Wait | | (0) | -21 | 45 | -6 | -20 | -0.6,7 | 48 | | 25 | Sep/10 | 12 | 14.1 | 14.32 | 13.51(-0.15) | 13.66(-0.44) | 13.36(-1.18) | 13.07 | -1 | | 1 | 31(1.5) | -50 | [-4] | [-39] | [-24] | -83 | -474 | DT | -0.9 | OpenShort | | (-4) | -30 | -12 | -31 | -20 | -1.4,2 | 48 | | | | |
| 26 | Sep/10 | 11 | 14.1 | 14.32 | 13.53(-0.15) | 13.72(-0.29) | 13.52(-1.24) | 13.13 | -1 | | 1 | 30(1.5) | -50 | [-4] | [-39] | [-35] | -68 | -460 | DT | -1.3 | OpenShort | | (-2) | -32 | -19 | -40 | -20 | -1.3,15 | 48 | | 27 | Sep/10 | 10 | 14.1 | 14.32 | 13.55(-0.15) | 13.76(-0.15) | 13.69(-1.37) | 13.23 | -0.9 | | 1 | 28(0.9) | -50 | [-4] | [-40] | [-42] | -39 | -431 | DT | -1.6 | OpenShort | | (-4) | -35 | -59 | -33 | -20 | -1.1,39 | 48 | | 28 | Sep/10 | 9 | 14.1 | 14.32 | 13.55(0) | 13.78(0.15) | 13.88(-0.64) | 13.54 | -0.5 | | 1 | 28(-0.1) | -50 | [0] | [-17] | [-35] | 9 | -180 | DR | -1.2 | OpenShort? | | (0) | -16 | -57 | -24 | -20 | -0.1,61 | 48 | | 29 | Sep/9 | 15 | 14.12 | 14.52 | 13.57(0.07) | 13.76(0.36) | 13.97(0.07) | 13.85 | -0.3 | | 3 | 28(0.2) | 15 | [2] | [5] | [-3] | 52 | 155 | CR | -0.4 | HoldShort? | | (4) | 2 | 0 | -15 | 0 | 1,77 | 66 | | 30 | Sep/9 | 14 | 14.12 | 14.52 | 13.56(-0.15) | 13.71(0.44) | 13.96(0.22) | 13.85 | -0.3 | | 3 | 27(-1.9) | -30 | [-4] | [8] | [-13] | 61 | 413 | RG | -0.4 | Wait | | (0) | 6 | -26 | -7 | -20 | 1,86 | 66 | | | | |
| 31 | Sep/9 | 13 | 14.12 | 14.52 | 13.58(0.07) | 13.65(0.66) | 13.93(0.8) | 13.99 | -0.1 | | 3 | 29(1.2) | 35 | [2] | [27] | [-3] | 81 | 429 | CR | 0.2 | OpenShort | | (-2) | 20 | -22 | 15 | 20 | 1.4,96 | 66 | | 32 | Sep/9 | 12 | 14.12 | 14.52 | 13.57(0.15) | 13.56(0.59) | 13.82(0.95) | 14.11 | -0 | | 3 | 28(1.9) | 50 | [4] | [31] | [21] | 97 | 490 | UT | 1 | OpenLong | | (4) | 24 | 11 | 30 | 20 | 1.9,99 | 66 | | 33 | Sep/9 | 11 | 14.12 | 14.52 | 13.57(0) | 13.48(0.6) | 13.69(1.03) | 14.05 | -0.1 | | 3 | 26(0.3) | 50 | [0] | [32] | [36] | 82 | 628 | UR | 1.3 | SmallShort | | (2) | 26 | 45 | 39 | 20 | 1.9,84 | 66 | | 34 | Sep/9 | 10 | 14.12 | 14.52 | 13.55(-0.07) | 13.4(0.3) | 13.55(0.67) | 13.81 | -0.3 | | 3 | 26(-1.2) | 45 | [-2] | [18] | [24] | 36 | 428 | UR | 1 | SmallShort | | (-2) | 17 | 23 | 25 | 20 | 1,61 | 66 | | 35 | Sep/9 | 9 | 14.12 | 14.52 | 13.56(-0.15) | 13.36(0.23) | 13.46(0.75) | 13.69 | -0.4 | | 3 | 27(-1.9) | 50 | [-4] | [19] | [29] | 8 | 435 | UR | 0.8 | SmallShort? | | (-2) | 19 | 50 | 21 | 20 | 0.5,45 | 66 | | | | |
| 36 | Sep/8 | 15 | 14.11 | 14.68 | 13.58(-0.22) | 13.33(-0.15) | 13.36(0.38) | 13.43 | -0.7 | | 4 | 29(-1.8) | 0 | [-6] | [5] | [6] | -36 | 202 | UR | 0.2 | SmallShort? | | (-7) | 10 | -6 | 10 | 20 | -0.5,27 | 61 | | 37 | Sep/8 | 14 | 14.11 | 14.68 | 13.61(-0.44) | 13.33(0) | 13.31(0.3) | 13.46 | -0.6 | | 4 | 31(-6) | -10 | [-11] | [3] | [13] | -39 | 401 | UR | 0.5 | SmallShort | | (-6) | 8 | 13 | 14 | 20 | -0.5,24 | 61 | | 38 | Sep/8 | 13 | 14.11 | 14.68 | 13.67(-0.58) | 13.35(-0.15) | 13.27(0.23) | 13.39 | -0.7 | | 4 | 37(-9.1) | -15 | [-15] | [-2] | [7] | -54 | 436 | DP | 0.3 | OpenShort | | (-11) | 6 | 8 | 10 | 20 | -0.7,14 | 61 | | 39 | Sep/8 | 12 | 14.11 | 14.68 | 13.75(-0.58) | 13.37(-0.37) | 13.24(-0.15) | 13.35 | -0.7 | | 4 | 46(-7) | -5 | [-15] | [-14] | [19] | -67 | 252 | RG | 0.2 | Wait | | (-17) | -4 | 33 | 4 | 20 | -0.9,6 | 61 | | 40 | Sep/8 | 11 | 14.11 | 14.68 | 13.83(-0.79) | 13.42(-0.67) | 13.26(-0.38) | 13.18 | -0.9 | | 4 | 53(-5) | -30 | [-20] | [-25] | [2] | -80 | 224 | DP | -0.1 | OpenShort | | (-19) | -10 | 2 | 1 | 8 | -1.2,0 | 61 | | | | |
| 41 | Sep/8 | 10 | 14.11 | 14.68 | 13.94(-0.71) | 13.51(-0.44) | 13.31(-0.52) | 13.17 | -0.9 | | 4 | 58(-4.1) | -50 | [-18] | [-25] | [-13] | -83 | 27 | DT | -0.2 | HoldShort | | (-20) | -13 | -17 | -1 | -20 | -1.3,0 | 61 | | 42 | Sep/8 | 9 | 14.11 | 14.68 | 14.04(-0.78) | 13.57(-0.44) | 13.38(-0.37) | 13.26 | -0.8 | | 4 | 62(-3.3) | -45 | [-20] | [-22] | [-8] | -80 | 126 | DT | -0.2 | HoldShort? | | (-18) | -9 | -4 | 1 | -20 | -1.2,0 | 61 | | 43 | Sep/7 | 16 | 14.18 | 14.8 | 14.15(-0.7) | 13.63(-0.51) | 13.43(-0.44) | 13.28 | -0.9 | | 3 | 65(-2.4) | -50 | [-18] | [-24] | [-13] | -83 | -21 | DT | -0.2 | HoldShort | | (-20) | -11 | -23 | 1 | -20 | -1.3,0 | 56 | | 44 | Sep/7 | 15 | 14.18 | 14.8 | 14.25(-0.56) | 13.7(-0.44) | 13.49(-0.66) | 13.4 | -0.8 | | 3 | 68(0.8) | -50 | [-14] | [-28] | [-5] | -80 | -206 | DT | -0.1 | HoldShort? | | (-20) | -17 | -6 | 2 | -20 | -1.2,0 | 56 | | 45 | Sep/7 | 14 | 14.18 | 14.8 | 14.33(-0.56) | 13.76(-0.43) | 13.58(-0.95) | 13.43 | -0.7 | | 3 | 67(2.4) | -50 | [-14] | [-36] | [-13] | -83 | -306 | DT | -0.2 | OpenShort | | (-14) | -24 | -17 | -0 | -20 | -1.3,0 | 56 | | | | |
| 46 | Sep/7 | 13 | 14.18 | 14.8 | 14.41(-0.48) | 13.82(-0.43) | 13.71(-0.36) | 13.52 | -0.6 | | 3 | 65(2.3) | -40 | [-12] | [-20] | [-4] | -85 | -234 | DT | -0.3 | OpenShort | | (-12) | -9 | -2 | -3 | -20 | -1.4,0 | 56 | | 47 | Sep/7 | 12 | 14.18 | 14.8 | 14.48(-0.48) | 13.88(-0.79) | 13.76(-0.51) | 13.53 | -0.6 | | 3 | 62(2.9) | -50 | [-12] | [-28] | [-6] | -87 | -309 | DT | -0.4 | OpenShort | | (-14) | -13 | -6 | -5 | -20 | -1.5,1 | 56 | | 48 | Sep/7 | 11 | 14.18 | 14.8 | 14.55(-0.55) | 13.99(-0.99) | 13.83(-0.65) | 13.56 | -0.6 | | 3 | 59(3.2) | -50 | [-14] | [-35] | [-21] | -82 | -294 | DT | -0.4 | OpenShort | | (-12) | -17 | -52 | -27 | 15 | -1.6,8 | 56 | | 49 | Sep/7 | 10 | 14.18 | 14.8 | 14.63(-0.41) | 14.13(-0.91) | 13.92(-0.22) | 13.84 | -0.3 | | 3 | 56(2.6) | -50 | [-11] | [-22] | [-18] | -77 | -185 | DT | -0.1 | OpenShort | | (-12) | -6 | -49 | -26 | 20 | -1.4,8 | 56 | | 50 | Sep/7 | 9 | 14.18 | 14.8 | 14.69(-0.2) | 14.26(-0.7) | 13.95(0.14) | 14.11 | -0.1 | | 3 | 54(1.3) | 45 | [-5] | [-9] | [23] | -71 | -156 | RG | 0.3 | Wait? | | (-7) | 4 | 61 | -24 | 20 | -1.1,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|