AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $12.1550 One month high (close): $16.0250

AMRS Daily Change: 5.22% Daily StdDev 3.9% AMRS EMA_5_Trend: 2.79% 10Minute StdDev: $0

Latest Price : $16.03(5.22%)

Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	15	14.15	14.17	15.58(0.52)	15.7(0.32)	16.01(0.63)	16.04	2	6	33(-8)	50	[13]	[29]	[-1]	84	-28	CR	0.1	OpenShort?	(11)	16	-19	1	20	1.5,96	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.7(hourly_sma_10 -2.12%) 15.58(hourly_sma_20 -2.87%) 14.17(daily_ema_10 -11.66%) 14.15(daily_ema_20 -11.78%) Resistance Levels:

2	Aug/27	14	14.15	14.17	15.5(0.45)	15.65(0.45)	15.91(1.08)	16.15	2.2	6	41(-0.8)	50	[12]	[42]	[19]	93	258	UT	0.6	HoldLong	(16)	28	14	9	20	1.7,100	54
3	Aug/27	13	14.15	14.17	15.43(0.46)	15.58(0.19)	15.74(1.09)	16.07	2.1	6	41(0.3)	50	[12]	[39]	[22]	93	240	UT	0.9	HoldLong	(15)	28	16	20	20	1.7,100	54
4	Aug/27	12	14.15	14.17	15.36(0.39)	15.55(0.32)	15.57(0.78)	15.98	2	6	41(0.7)	50	[10]	[32]	[24]	82	223	UT	1.1	HoldLong	(11)	20	29	21	20	1.6,92	54
5	Aug/27	11	14.15	14.17	15.3(0.33)	15.5(0.26)	15.45(0.46)	15.82	1.8	6	40(0.1)	50	[9]	[23]	[26]	67	142	UT	1	OpenLong	(11)	12	57	13	20	1.4,82	54

6	Aug/27	10	14.15	14.17	15.25(0.26)	15.5(0)	15.38(-0.06)	15.51	1.5	6	40(-0.5)	50	[7]	[5]	[15]	32	-80	UT	0.3	OpenLong	(7)	-2	39	-5	20	0.7,64	54
7	Aug/27	9	14.15	14.17	15.21(0.13)	15.46(-0.26)	15.39(-0.26)	15.3	1.2	6	41(-1.3)	50	[3]	[-4]	[1]	18	-116	RG	-0.2	Wait?	(4)	-7	15	-13	-20	0.2,63	54
8	Aug/26	15	14.06	13.86	15.19(0.33)	15.5(-0.19)	15.43(-0.64)	15.22	1.3	0	42(-8)	5	[9]	[-14]	[-20]	27	-425	DR	-0.5	OpenShort?	(4)	-16	-31	-15	-20	0.1,74	54
9	Aug/26	14	14.06	13.86	15.14(0.26)	15.53(0.06)	15.53(-0.19)	15.39	1.5	0	50(-1.7)	0	[7]	[1]	[-13]	48	-109	CR	-0.3	HoldShort	(11)	-5	-18	-7	-20	0.6,83	54
10	Aug/26	13	14.06	13.86	15.1(0.33)	15.52(0.32)	15.56(0.13)	15.49	1.7	0	52(-1.2)	25	[9]	[13]	[-12]	58	-12	CR	-0.2	HoldShort	(9)	3	-16	-7	-20	0.9,85	54

11	Aug/26	12	14.06	13.86	15.05(0.47)	15.47(0.78)	15.54(0.06)	15.58	1.8	0	53(-1)	40	[12]	[18]	[-2]	71	-63	CR	0.1	HoldShort	(11)	2	20	-2	-20	1.2,91	54
12	Aug/26	11	14.06	13.86	14.98(0.4)	15.35(0.46)	15.53(-0.32)	15.47	1.6	0	54(-3.9)	0	[10]	[3]	[-18]	69	-108	CR	-0.1	HoldShort	(11)	-8	-41	-2	-20	1.1,91	54
13	Aug/26	10	14.06	13.86	14.92(0.54)	15.28(0.73)	15.58(0.45)	15.7	1.9	0	58(3.1)	50	[14]	[28]	[14]	80	132	UT	0.2	OpenLong	(15)	12	29	-5	20	1.6,90	54
14	Aug/26	9	14.06	13.86	14.84(0.41)	15.17(0.46)	15.51(0.13)	15.54	1.7	0	55(0.6)	50	[11]	[15]	[12]	76	124	UT	0.1	HoldLong?	(13)	3	29	-11	20	1.5,88	54
15	Aug/25	15	14.04	13.66	14.78(0.34)	15.1(0.4)	15.49(0.58)	15.38	1.6	-2	54(0.3)	15	[9]	[25]	[-11]	74	230	CR	-0.2	HoldShort?	(12)	15	-38	-11	20	1.3,91	55

16	Aug/25	14	14.04	13.66	14.73(0.61)	15.04(0.53)	15.4(1.52)	15.59	1.8	-2	54(1.3)	50	[15]	[52]	[10]	96	375	UT	0.4	OpenLong	(14)	38	-11	2	20	1.9,98	55
17	Aug/25	13	14.04	13.66	14.64(0.62)	14.96(0.61)	15.17(1.34)	15.65	1.9	-2	53(3.9)	50	[16]	[48]	[25]	108	436	UT	1.1	HoldLong	(18)	34	26	15	20	2.3,100	55
18	Aug/25	12	14.04	13.66	14.55(0.62)	14.87(0.75)	14.97(1.01)	15.51	1.7	-2	49(3.1)	50	[16]	[42]	[23]	108	332	UT	1.3	HoldLong	(18)	25	31	25	20	2.3,100	55
19	Aug/25	11	14.04	13.66	14.46(0.63)	14.76(0.54)	14.82(0.82)	15.34	1.5	-2	46(-0.6)	50	[16]	[34]	[43]	90	232	UT	1.3	HoldLong	(16)	21	82	10	20	2.3,82	55
20	Aug/25	10	14.04	13.66	14.37(0.56)	14.68(0.34)	14.7(0.34)	14.91	1	-2	46(-5)	50	[14]	[19]	[38]	62	-44	UT	0.5	OpenLong	(16)	9	96	-1	20	1.4,77	55

21	Aug/25	9	14.04	13.66	14.29(0.49)	14.68(0)	14.65(-0.81)	14.42	0.4	-2	51(-11.5)	-10	[12]	[-14]	[-31]	32	-524	DR	-0.5	OpenShort?	(10)	-20	-52	-13	-20	0.3,74	55
22	Aug/24	15	14.02	13.46	14.22(0.78)	14.63(0.48)	14.65(0)	14.69	0.8	-7	63(-15.2)	-5	[20]	[11]	[-8]	61	-362	CR	-0.2	HoldShort?	(20)	0	-13	-5	-20	0.9,88	53
23	Aug/24	14	14.02	13.46	14.11(0.93)	14.56(0.34)	14.77(0.54)	14.76	0.9	-7	78(-12.9)	20	[24]	[24]	[-1]	66	-260	CR	-0	HoldShort	(22)	14	0	-5	0	1,91	53
24	Aug/24	13	14.02	13.46	13.98(0.87)	14.51(0.35)	14.69(0.27)	14.76	0.9	-7	91(-8.1)	25	[22]	[17]	[6]	72	-167	UT	0.1	OpenLong	(28)	7	4	-3	20	1.1,94	53
25	Aug/24	12	14.02	13.46	13.86(0.87)	14.46(0.28)	14.65(0.34)	14.74	0.9	-7	99(-4.1)	15	[22]	[18]	[-1]	75	-79	CR	0.1	HoldShort	(27)	9	-21	1	20	1.1,97	53

26	Aug/24	11	14.02	13.46	13.74(0.88)	14.42(0.7)	14.6(0.83)	14.85	1	-7	103(-0.1)	40	[23]	[36]	[11]	80	203	UT	0.3	HoldLong	(27)	21	17	-1	20	1.3,97	53
27	Aug/24	10	14.02	13.46	13.62(0.89)	14.32(0.63)	14.48(0.98)	14.76	0.9	-7	103(-0.1)	40	[23]	[39]	[31]	82	258	UT	0.3	HoldLong	(25)	25	77	-0	20	1.4,97	53
28	Aug/24	9	14.02	13.46	13.5(0.67)	14.23(0.42)	14.34(0.07)	14.37	0.4	-7	103(0.2)	-15	[17]	[11]	[-13]	72	50	CR	0	HoldShort?	(21)	2	-31	-3	-20	1,97	53
29	Aug/23	15	14.01	13.46	13.41(0.75)	14.17(0.78)	14.33(0.35)	14.53	0.6	-8	103(4)	20	[19]	[23]	[6]	83	240	UT	0.2	OpenLong?	(21)	9	8	3	20	1.3,100	51
30	Aug/23	14	14.01	13.46	13.31(0.6)	14.06(0.86)	14.28(0.28)	14.49	0.6	-8	99(4.8)	30	[15]	[22]	[13]	83	413	UT	0.3	OpenLong	(24)	7	38	-3	7	1.5,95	51

31	Aug/23	13	14.01	13.46	13.23(0.61)	13.94(0.94)	14.24(0.56)	14.3	0.4	-8	94(4.3)	35	[16]	[30]	[14]	80	387	UT	0.1	OpenLong	(17)	14	50	-6	-20	1.4,95	51
32	Aug/23	12	14.01	13.46	13.15(0.46)	13.81(1.1)	14.16(0.21)	14.05	0	-8	90(2.4)	-30	[12]	[22]	[-24]	74	309	CR	-0.1	HoldShort	(13)	5	-46	-12	-20	1.2,94	51
33	Aug/23	11	14.01	13.46	13.09(0.69)	13.66(1.56)	14.13(0.86)	14.28	0.3	-8	88(6.1)	25	[18]	[46]	[-2]	92	483	CR	0.2	OpenShort	(20)	22	0	-4	-14	1.7,99	51
34	Aug/23	10	14.01	13.46	13(0.62)	13.45(1.51)	14.01(1.23)	14.28	0.3	-8	81(8.8)	35	[16]	[54]	[5]	97	698	UT	0.4	OpenLong	(20)	32	-8	-4	20	1.9,99	51
35	Aug/23	9	14.01	13.46	12.92(0.62)	13.25(1.45)	13.84(1.39)	14.32	0.4	-8	73(10.6)	35	[16]	[58]	[50]	110	833	UT	0.8	HoldLong?	(18)	36	88	-2	20	2.4,100	51

36	Aug/20	15	14.03	13.49	12.84(0.47)	13.06(1.16)	13.65(1.49)	13.89	-0.2	-10	62(10.8)	30	[12]	[55]	[17]	103	732	UT	0.5	HoldLong?	(16)	38	8	-4	20	2.1,100	47
37	Aug/20	14	14.03	13.49	12.78(0.39)	12.91(1.18)	13.45(1.97)	13.85	-0.2	-10	51(7.8)	30	[10]	[67]	[28]	110	935	UT	0.9	HoldLong	(13)	51	25	4	20	2.4,100	47
38	Aug/20	13	14.03	13.49	12.73(0.32)	12.76(0.87)	13.19(2.41)	13.73	-0.3	-10	43(8.8)	20	[8]	[74]	[50]	115	1048	UT	1.4	HoldLong	(9)	62	52	28	20	2.6,100	47
39	Aug/20	12	14.03	13.49	12.69(0.24)	12.65(0.72)	12.88(1.82)	13.48	-0.6	-10	35(5.5)	10	[6]	[56]	[45]	115	814	RG	2	SmallShort	(7)	47	36	52	20	2.6,100	47
40	Aug/20	11	14.03	13.49	12.66(0.16)	12.56(0.48)	12.65(1.52)	13.31	-0.8	-10	29(4.9)	-0	[4]	[45]	[68]	99	711	RG	2.6	SmallShort	(5)	39	92	64	20	2.5,86	47

41	Aug/20	10	14.03	13.49	12.64(-0.08)	12.5(0.08)	12.46(0.73)	12.89	-1.3	-10	24(-1.9)	-20	[-2]	[18]	[48]	32	440	UR	2	SmallShort	(0)	19	77	38	20	1.2,52	47
42	Aug/20	9	14.03	13.49	12.65(-0.32)	12.49(-0.16)	12.37(0.24)	12.55	-1.7	-10	26(-4.5)	-40	[-8]	[1]	[31]	-41	266	UR	0.8	SmallShort?	(-7)	6	79	11	20	-0.4,19	47
43	Aug/19	15	14.1	13.53	12.69(-0.55)	12.51(-0.32)	12.34(-0.72)	12.21	-2	-17	31(-2.1)	-50	[-14]	[-31]	[-14]	-92	-44	DT	-0.5	HoldShort?	(-11)	-19	-16	-9	-20	-1.8,3	31
44	Aug/19	14	14.1	13.53	12.76(-0.62)	12.55(-0.4)	12.43(-0.4)	12.28	-1.9	-17	33(-7.4)	-50	[-18]	[-26]	[-16]	-81	146	DT	-0.5	HoldShort	(-16)	-11	-27	-1	-20	-1.5,7	31
45	Aug/19	13	14.1	13.53	12.84(-0.62)	12.6(-0.16)	12.48(-0.48)	12.4	-1.8	-17	40(-7.8)	-50	[-18]	[-25]	[-9]	-73	165	DT	-0.2	OpenShort	(-18)	-14	-11	-3	-20	-1.2,7	31

46	Aug/19	12	14.1	13.53	12.92(-0.62)	12.62(-0.16)	12.54(-0.63)	12.45	-1.7	-17	48(-4.4)	-50	[-18]	[-30]	[2]	-66	106	DP	-0.2	OpenShort	(-20)	-18	21	1	-20	-1,9	31
47	Aug/19	11	14.1	13.53	13(-0.69)	12.64(-0.55)	12.62(-0.55)	12.36	-1.8	-17	52(-2.7)	-50	[-20]	[-33]	[-27]	-79	68	DT	-0.5	HoldShort	(-20)	-16	-63	-6	-20	-1.3,4	31
48	Aug/19	10	14.1	13.53	13.09(-0.38)	12.64(0)	12.69(0.32)	12.64	-1.5	-17	55(-2.8)	-50	[-11]	[2]	[3]	-63	126	UR	-0.1	SmallShort	(-15)	9	23	-21	-16	-0.9,10	31
49	Aug/19	9	14.1	13.53	13.14(-0.45)	12.71(-0.47)	12.65(-0.55)	12.54	-1.6	-17	58(2.1)	-50	[-13]	[-30]	[-21]	-69	-142	DT	-0.2	OpenShort?	(-15)	-16	-47	-23	-20	-1.1,9	31
50	Aug/18	15	14.28	13.77	13.2(-0.23)	12.71(0)	12.72(0.32)	12.75	-1.8	-14	56(-4.2)	-50	[-7]	[4]	[-5]	-62	-26	RG	0.1	Wait?	(-9)	9	-13	-21	20	-0.9,11	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI