AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $12.1550 One month high (close): $15.3750

AMRS Daily Change: 6.03% Daily StdDev 3.98% AMRS EMA_5_Trend: 4.21% 10Minute StdDev: $0

Latest Price : $15.38(6.03%)

Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.21% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.75%(60%) Avg negative next hour return: -0.59%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	15	14.04	13.66	14.78(0.34)	15.1(0.4)	15.49(0.58)	15.38	1.6	-2	55(1)	15	[9]	[25]	[-12]	74	239	CR	-0.2	HoldShort?	(12)	15	-39	-11	20	1.3,91	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.1(hourly_sma_10 -1.82%) 14.78(hourly_sma_20 -3.9%) 14.04(daily_ema_20 -8.71%) 13.66(daily_ema_10 -11.18%) Resistance Levels:

2	Aug/25	14	14.04	13.66	14.73(0.61)	15.04(0.53)	15.4(1.52)	15.59	1.8	-2	54(1.3)	50	[15]	[52]	[10]	96	378	UT	0.4	OpenLong	(14)	38	-11	2	20	1.9,98	55
3	Aug/25	13	14.04	13.66	14.64(0.62)	14.96(0.61)	15.17(1.34)	15.65	1.9	-2	53(3.9)	50	[16]	[48]	[25]	108	439	UT	1.1	HoldLong	(18)	34	26	15	20	2.3,100	55
4	Aug/25	12	14.04	13.66	14.55(0.62)	14.87(0.75)	14.97(1.01)	15.51	1.7	-2	49(3.1)	50	[16]	[42]	[24]	108	335	UT	1.3	HoldLong	(18)	25	32	25	20	2.3,100	55
5	Aug/25	11	14.04	13.66	14.46(0.63)	14.76(0.54)	14.82(0.82)	15.34	1.5	-2	46(-0.6)	50	[16]	[34]	[43]	90	237	UT	1.3	HoldLong	(16)	21	83	10	20	2.3,82	55

6	Aug/25	10	14.04	13.66	14.37(0.56)	14.68(0.34)	14.7(0.34)	14.91	1	-2	46(-5)	50	[14]	[19]	[38]	62	-39	UT	0.5	OpenLong	(16)	9	97	-1	20	1.4,77	55
7	Aug/25	9	14.04	13.66	14.29(0.49)	14.68(0)	14.65(-0.81)	14.42	0.4	-2	51(-11.5)	-10	[12]	[-14]	[-31]	32	-517	DR	-0.5	OpenShort?	(10)	-20	-53	-13	-20	0.3,74	55
8	Aug/24	15	14.02	13.46	14.22(0.78)	14.63(0.48)	14.65(0)	14.69	0.8	-7	63(-15.2)	-5	[20]	[11]	[-8]	61	-354	CR	-0.2	HoldShort?	(20)	0	-13	-5	-20	0.9,88	53
9	Aug/24	14	14.02	13.46	14.11(0.93)	14.56(0.34)	14.77(0.54)	14.76	0.9	-7	78(-12.9)	20	[24]	[24]	[-1]	66	-252	CR	-0	HoldShort	(22)	14	0	-5	0	1,91	53
10	Aug/24	13	14.02	13.46	13.98(0.87)	14.51(0.35)	14.69(0.27)	14.76	0.9	-7	91(-8.1)	25	[22]	[17]	[6]	72	-159	UT	0.1	OpenLong	(29)	7	4	-3	20	1.1,94	53

11	Aug/24	12	14.02	13.46	13.86(0.87)	14.46(0.28)	14.65(0.34)	14.74	0.9	-7	99(-4.1)	15	[22]	[18]	[-1]	75	-72	CR	0.1	HoldShort	(27)	9	-21	1	20	1.1,97	53
12	Aug/24	11	14.02	13.46	13.74(0.88)	14.42(0.7)	14.6(0.83)	14.85	1	-7	103(-0.1)	40	[23]	[36]	[11]	80	210	UT	0.3	HoldLong	(27)	21	17	-1	20	1.3,97	53
13	Aug/24	10	14.02	13.46	13.62(0.89)	14.32(0.63)	14.48(0.98)	14.76	0.9	-7	103(-0.1)	40	[23]	[39]	[31]	82	264	UT	0.3	HoldLong	(25)	25	78	-0	20	1.4,97	53
14	Aug/24	9	14.02	13.46	13.5(0.67)	14.23(0.42)	14.34(0.07)	14.37	0.4	-7	103(0.2)	-15	[17]	[11]	[-13]	72	57	CR	0	HoldShort?	(21)	2	-32	-3	-20	1,97	53
15	Aug/23	15	14.01	13.46	13.41(0.75)	14.17(0.78)	14.33(0.35)	14.53	0.6	-8	103(4)	20	[19]	[23]	[6]	83	247	UT	0.2	OpenLong?	(22)	9	8	3	20	1.3,100	51

16	Aug/23	14	14.01	13.46	13.31(0.6)	14.06(0.86)	14.28(0.28)	14.49	0.6	-8	99(4.8)	30	[15]	[22]	[13]	83	419	UT	0.3	OpenLong	(24)	7	38	-3	7	1.5,95	51
17	Aug/23	13	14.01	13.46	13.23(0.61)	13.94(0.94)	14.24(0.56)	14.3	0.4	-8	94(4.3)	35	[16]	[30]	[14]	80	391	UT	0.1	OpenLong	(18)	14	51	-6	-20	1.4,95	51
18	Aug/23	12	14.01	13.46	13.15(0.46)	13.81(1.1)	14.16(0.21)	14.05	0	-8	90(2.4)	-30	[12]	[22]	[-24]	74	313	CR	-0.1	HoldShort	(13)	5	-46	-12	-20	1.2,94	51
19	Aug/23	11	14.01	13.46	13.09(0.69)	13.66(1.56)	14.13(0.86)	14.28	0.3	-8	88(6.1)	25	[18]	[46]	[-2]	92	488	CR	0.2	OpenShort	(20)	22	0	-4	-14	1.7,99	51
20	Aug/23	10	14.01	13.46	13(0.62)	13.45(1.51)	14.01(1.23)	14.28	0.3	-8	81(8.8)	35	[16]	[54]	[5]	97	701	UT	0.4	OpenLong	(20)	32	-8	-4	20	1.9,99	51

21	Aug/23	9	14.01	13.46	12.92(0.62)	13.25(1.45)	13.84(1.39)	14.32	0.4	-8	73(10.6)	35	[16]	[58]	[50]	110	836	UT	0.8	HoldLong?	(18)	36	89	-2	20	2.4,100	51
22	Aug/20	15	14.03	13.49	12.84(0.47)	13.06(1.16)	13.65(1.49)	13.89	-0.2	-10	62(10.8)	30	[12]	[55]	[17]	103	733	UT	0.5	HoldLong?	(16)	38	8	-4	20	2.1,100	47
23	Aug/20	14	14.03	13.49	12.78(0.39)	12.91(1.18)	13.45(1.97)	13.85	-0.2	-10	51(7.8)	30	[10]	[67]	[28]	110	934	UT	0.9	HoldLong	(14)	51	25	4	20	2.4,100	47
24	Aug/20	13	14.03	13.49	12.73(0.32)	12.76(0.87)	13.19(2.41)	13.73	-0.3	-10	43(8.8)	20	[8]	[74]	[50]	115	1045	UT	1.4	HoldLong	(9)	62	53	28	20	2.6,100	47
25	Aug/20	12	14.03	13.49	12.69(0.24)	12.65(0.72)	12.88(1.82)	13.48	-0.6	-10	35(5.5)	10	[6]	[56]	[45]	115	812	RG	2	SmallShort	(7)	47	37	52	20	2.6,100	47

26	Aug/20	11	14.03	13.49	12.66(0.16)	12.56(0.48)	12.65(1.52)	13.31	-0.8	-10	29(4.9)	0	[4]	[45]	[68]	99	709	RG	2.6	SmallShort	(5)	39	93	64	20	2.5,86	47
27	Aug/20	10	14.03	13.49	12.64(-0.08)	12.5(0.08)	12.46(0.73)	12.89	-1.3	-10	24(-1.9)	-20	[-2]	[18]	[48]	32	437	UR	2	SmallShort	(0)	19	78	38	20	1.2,52	47
28	Aug/20	9	14.03	13.49	12.65(-0.32)	12.49(-0.16)	12.37(0.24)	12.55	-1.7	-10	26(-4.5)	-40	[-8]	[1]	[31]	-41	262	UR	0.8	SmallShort?	(-7)	6	80	11	20	-0.4,19	47
29	Aug/19	15	14.1	13.53	12.69(-0.55)	12.51(-0.32)	12.34(-0.72)	12.21	-2	-17	31(-2.1)	-50	[-14]	[-31]	[-14]	-92	-49	DT	-0.5	HoldShort?	(-11)	-19	-16	-9	-20	-1.8,3	31
30	Aug/19	14	14.1	13.53	12.76(-0.62)	12.55(-0.4)	12.43(-0.4)	12.28	-1.9	-17	33(-7.4)	-50	[-18]	[-26]	[-16]	-81	140	DT	-0.5	HoldShort	(-16)	-11	-28	-1	-20	-1.5,7	31

31	Aug/19	13	14.1	13.53	12.84(-0.62)	12.6(-0.16)	12.48(-0.48)	12.4	-1.8	-17	40(-7.8)	-50	[-18]	[-25]	[-9]	-73	159	DT	-0.2	OpenShort	(-18)	-14	-11	-3	-20	-1.2,7	31
32	Aug/19	12	14.1	13.53	12.92(-0.62)	12.62(-0.16)	12.54(-0.63)	12.45	-1.7	-17	48(-4.4)	-50	[-18]	[-30]	[2]	-66	101	DP	-0.2	OpenShort	(-20)	-18	21	1	-20	-1,9	31
33	Aug/19	11	14.1	13.53	13(-0.69)	12.64(-0.55)	12.62(-0.55)	12.36	-1.8	-17	52(-2.7)	-50	[-20]	[-33]	[-27]	-79	61	DT	-0.5	HoldShort	(-20)	-16	-64	-6	-20	-1.3,4	31
34	Aug/19	10	14.1	13.53	13.09(-0.38)	12.64(0)	12.69(0.32)	12.64	-1.5	-17	55(-2.8)	-50	[-11]	[1]	[6]	-63	121	UR	-0.1	SmallShort	(-15)	9	23	0	-16	-0.9,10	31
35	Aug/19	9	14.1	13.53	13.14(-0.45)	12.71(-0.47)	12.65(-0.55)	12.54	-1.6	-17	58(2.1)	-50	[-13]	[-31]	[-18]	-69	-146	DT	-0.2	OpenShort?	(-15)	-16	-47	1	-20	-1.1,9	31

36	Aug/18	15	14.28	13.77	13.2(-0.23)	12.71(0)	12.72(0.32)	12.75	-1.8	-14	56(-4.2)	-50	[-7]	[4]	[-1]	-62	-29	RG	0.1	Wait?	(-9)	9	-13	6	20	-0.9,11	30
37	Aug/18	14	14.28	13.77	13.2(0)	12.77(-0.23)	12.68(0.16)	12.81	-1.7	-14	60(0.7)	-20	[0]	[-2]	[13]	-63	-278	DP	0.2	OpenShort	(-7)	5	30	4	20	-0.8,7	30
38	Aug/18	13	14.28	13.77	13.23(-0.15)	12.8(-0.47)	12.66(-0.47)	12.68	-1.8	-14	59(1.4)	-50	[-4]	[-25]	[9]	-73	-388	DP	0	OpenShort	(-2)	-14	16	4	20	-1.1,5	30
39	Aug/18	12	14.28	13.77	13.25(-0.15)	12.86(-0.77)	12.72(-0.47)	12.61	-1.9	-14	58(2.3)	-50	[-4]	[-29]	[-5]	-80	-448	DT	-0.2	OpenShort	(-7)	-14	-29	0	20	-1.3,3	30
40	Aug/18	11	14.28	13.77	13.27(-0.15)	12.96(-0.92)	12.78(-0.16)	12.74	-1.8	-14	56(1.3)	-45	[-4]	[-22]	[13]	-75	-288	DP	-0.1	OpenShort	(-2)	-5	32	-3	20	-1.1,3	30

41	Aug/18	10	14.28	13.77	13.29(-0.23)	13.08(-1.21)	12.8(-0.62)	12.6	-1.9	-14	54(3.4)	-50	[-7]	[-40]	[-7]	-85	-443	DT	-0.4	OpenShort	(-7)	-18	-20	-3	8	-1.5,3	30
42	Aug/18	9	14.28	13.77	13.32(-0.08)	13.24(-0.9)	12.88(-0.46)	12.69	-1.8	-14	51(1.7)	-50	[-2]	[-30]	[-31]	-81	-505	DT	-0.4	OpenShort?	(-4)	-13	-66	-1	-20	-1.4,4	30
43	Aug/17	15	14.44	13.94	13.33(-0.07)	13.36(-0.82)	12.94(-0.54)	12.99	-1.9	-12	49(-5.7)	-50	[-2]	[-31]	[5]	-66	-326	DP	0.1	OpenShort?	(0)	-16	24	2	-20	-0.8,4	33
44	Aug/17	14	14.44	13.94	13.34(-0.15)	13.47(-0.74)	13.01(-1.06)	12.88	-2	-12	55(1.8)	-50	[-4]	[-45]	[-12]	-77	-459	DT	-0.3	OpenShort	(-2)	-31	-2	-11	-20	-1.1,1	33
45	Aug/17	13	14.44	13.94	13.36(-0.22)	13.57(-0.51)	13.15(-1.5)	12.89	-2	-12	53(1.8)	-50	[-6]	[-55]	[-25]	-77	-507	DT	-0.6	OpenShort	(-6)	-44	5	-25	-20	-1.2,3	33

46	Aug/17	12	14.44	13.94	13.39(-0.22)	13.64(-0.29)	13.35(-1.84)	12.87	-2	-12	51(2.7)	-50	[-6]	[-62]	[-47]	-71	-631	DT	-1.2	OpenShort	(-6)	-53	-46	-37	-20	-1.3,12	33
47	Aug/17	11	14.44	13.94	13.42(-0.07)	13.68(0.07)	13.6(-1.31)	13.08	-1.8	-12	49(0.7)	-50	[-2]	[-40]	[-50]	-43	-512	DT	-1.4	OpenShort	(-2)	-38	-52	-40	-20	-0.9,30	33
48	Aug/17	10	14.44	13.94	13.43(0.07)	13.67(0.29)	13.78(-1.01)	13.32	-1.5	-12	48(-0.2)	-50	[2]	[-27]	[-33]	-3	-404	DR	-1.3	OpenShort	(0)	-29	-55	-1	-20	-0.3,55	33
49	Aug/17	9	14.44	13.94	13.42(0.15)	13.63(0.37)	13.92(-0.5)	13.58	-1.1	-12	48(-1.4)	-50	[4]	[-11]	[-30]	39	-156	DR	-0.9	OpenShort?	(2)	-15	-68	13	-20	0.4,79	33
50	Aug/16	15	14.53	14.08	13.4(0.3)	13.58(0.59)	13.99(0.5)	13.91	-0.9	-8	49(-3.3)	-5	[9]	[24]	[-6]	76	202	CR	-0.2	OpenShort?	(11)	15	-37	25	20	1.3,93	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI