|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $12.1550 One month high (close): $15.5950
AMRS Daily Change: 3.65% Daily StdDev 3.91% AMRS EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $14.48(3.65%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 14.01 | 13.46 | 13.41(0.75) | 14.17(0.78) | 14.33(0.35) | 14.53 | 0.6 | | -8 | 102(2.7) | 20 | [19] | [23] | [6] | 83 | 124 | UT | 0.2 | OpenLong? | | (18) | 9 | 7 | 3 | 20 | 1.3,100 | 51 | Sample size 50 Avg positive next hour return: 2.6%(48%) Avg negative next hour return: -1.12%(52%)
Daily Trend: %
Up Forces:
Down Forces: 13.46(daily_ema_10 -7.36%) 14.01(daily_ema_20 -3.58%)
Support Levels: 14.17(weak_hourly_sma_10 -2.48%) 13.41(weak_hourly_sma_20 -7.71%)
Resistance Levels:
|
| | | 2 | Aug/23 | 14 | 14.01 | 13.46 | 13.31(0.6) | 14.06(0.86) | 14.28(0.28) | 14.49 | 0.6 | | -8 | 99(4.8) | 30 | [15] | [22] | [11] | 83 | 322 | UT | 0.3 | OpenLong | | (20) | 7 | 32 | -3 | 7 | 1.5,95 | 51 | | 3 | Aug/23 | 13 | 14.01 | 13.46 | 13.23(0.61) | 13.94(0.94) | 14.24(0.56) | 14.3 | 0.4 | | -8 | 94(4.3) | 35 | [16] | [30] | [11] | 80 | 305 | UT | 0.1 | OpenLong | | (15) | 14 | 42 | -6 | -20 | 1.4,95 | 51 | | 4 | Aug/23 | 12 | 14.01 | 13.46 | 13.15(0.46) | 13.81(1.1) | 14.16(0.21) | 14.05 | 0 | | -8 | 90(2.4) | -30 | [12] | [22] | [-22] | 74 | 238 | CR | -0.1 | HoldShort | | (11) | 5 | -38 | -12 | -20 | 1.2,94 | 51 | | 5 | Aug/23 | 11 | 14.01 | 13.46 | 13.09(0.69) | 13.66(1.56) | 14.13(0.86) | 14.28 | 0.3 | | -8 | 88(6.1) | 25 | [18] | [46] | [-2] | 92 | 401 | CR | 0.2 | OpenShort | | (16) | 22 | 0 | -4 | -14 | 1.7,99 | 51 | | | | |
| 6 | Aug/23 | 10 | 14.01 | 13.46 | 13(0.62) | 13.45(1.51) | 14.01(1.23) | 14.28 | 0.3 | | -8 | 81(8.8) | 35 | [16] | [54] | [6] | 97 | 643 | UT | 0.4 | OpenLong | | (17) | 32 | -7 | -4 | 20 | 1.9,99 | 51 | | 7 | Aug/23 | 9 | 14.01 | 13.46 | 12.92(0.62) | 13.25(1.45) | 13.84(1.39) | 14.32 | 0.4 | | -8 | 73(10.6) | 35 | [16] | [58] | [45] | 110 | 785 | UT | 0.8 | HoldLong? | | (15) | 36 | 74 | -2 | 20 | 2.4,100 | 51 | | 8 | Aug/20 | 15 | 14.03 | 13.49 | 12.84(0.47) | 13.06(1.16) | 13.65(1.49) | 13.89 | -0.2 | | -10 | 62(10.8) | 30 | [12] | [55] | [17] | 103 | 715 | UT | 0.5 | HoldLong? | | (13) | 38 | 7 | -4 | 20 | 2.1,100 | 47 | | 9 | Aug/20 | 14 | 14.03 | 13.49 | 12.78(0.39) | 12.91(1.18) | 13.45(1.97) | 13.85 | -0.2 | | -10 | 51(7.8) | 30 | [10] | [67] | [26] | 110 | 954 | UT | 0.9 | HoldLong | | (11) | 51 | 21 | 4 | 20 | 2.4,100 | 47 | | 10 | Aug/20 | 13 | 14.03 | 13.49 | 12.73(0.32) | 12.76(0.87) | 13.19(2.41) | 13.73 | -0.3 | | -10 | 43(8.8) | 20 | [8] | [74] | [47] | 115 | 1097 | UT | 1.4 | HoldLong | | (8) | 62 | 44 | 28 | 20 | 2.6,100 | 47 | | | | |
| 11 | Aug/20 | 12 | 14.03 | 13.49 | 12.69(0.24) | 12.65(0.72) | 12.88(1.82) | 13.48 | -0.6 | | -10 | 35(5.5) | 10 | [6] | [57] | [43] | 115 | 852 | RG | 2 | SmallShort | | (6) | 47 | 30 | 52 | 20 | 2.6,100 | 47 | | 12 | Aug/20 | 11 | 14.03 | 13.49 | 12.66(0.16) | 12.56(0.48) | 12.65(1.52) | 13.31 | -0.8 | | -10 | 29(4.9) | 0 | [4] | [45] | [63] | 99 | 750 | RG | 2.6 | SmallShort | | (4) | 39 | 77 | 64 | 20 | 2.5,86 | 47 | | 13 | Aug/20 | 10 | 14.03 | 13.49 | 12.64(-0.08) | 12.5(0.08) | 12.46(0.73) | 12.89 | -1.3 | | -10 | 24(-1.9) | -20 | [-2] | [18] | [43] | 32 | 486 | UR | 2 | SmallShort | | (0) | 19 | 64 | 38 | 20 | 1.2,52 | 47 | | 14 | Aug/20 | 9 | 14.03 | 13.49 | 12.65(-0.32) | 12.49(-0.16) | 12.37(0.24) | 12.55 | -1.7 | | -10 | 26(-4.5) | -50 | [-8] | [1] | [27] | -41 | 333 | UR | 0.8 | SmallShort? | | (-6) | 6 | 66 | 11 | 20 | -0.4,19 | 47 | | 15 | Aug/19 | 15 | 14.1 | 13.53 | 12.69(-0.55) | 12.51(-0.32) | 12.34(-0.72) | 12.21 | -2 | | -17 | 31(-2.1) | -50 | [-14] | [-30] | [-13] | -92 | 20 | DT | -0.5 | HoldShort? | | (-9) | -19 | -14 | -9 | -20 | -1.8,3 | 31 | | | | |
| 16 | Aug/19 | 14 | 14.1 | 13.53 | 12.76(-0.62) | 12.55(-0.4) | 12.43(-0.4) | 12.28 | -1.9 | | -17 | 33(-7.4) | -50 | [-18] | [-26] | [-15] | -81 | 247 | DT | -0.5 | HoldShort | | (-13) | -11 | -23 | -1 | -20 | -1.5,7 | 31 | | 17 | Aug/19 | 13 | 14.1 | 13.53 | 12.84(-0.62) | 12.6(-0.16) | 12.48(-0.48) | 12.4 | -1.8 | | -17 | 40(-7.8) | -50 | [-18] | [-25] | [-8] | -73 | 262 | DT | -0.2 | OpenShort | | (-15) | -14 | -10 | -3 | -20 | -1.2,7 | 31 | | 18 | Aug/19 | 12 | 14.1 | 13.53 | 12.92(-0.62) | 12.62(-0.16) | 12.54(-0.63) | 12.45 | -1.7 | | -17 | 48(-4.4) | -50 | [-18] | [-29] | [1] | -66 | 196 | DP | -0.2 | OpenShort | | (-16) | -18 | 17 | 1 | -20 | -1,9 | 31 | | 19 | Aug/19 | 11 | 14.1 | 13.53 | 13(-0.69) | 12.64(-0.55) | 12.62(-0.55) | 12.36 | -1.8 | | -17 | 52(-2.7) | -50 | [-20] | [-33] | [-23] | -79 | 175 | DT | -0.5 | HoldShort | | (-16) | -16 | -53 | -6 | -20 | -1.3,4 | 31 | | 20 | Aug/19 | 10 | 14.1 | 13.53 | 13.09(-0.38) | 12.64(0) | 12.69(0.32) | 12.64 | -1.5 | | -17 | 55(-2.8) | -50 | [-11] | [2] | [5] | -63 | 216 | UR | -0.1 | SmallShort | | (-13) | 9 | 19 | 0 | -16 | -0.9,10 | 31 | | | | |
| 21 | Aug/19 | 9 | 14.1 | 13.53 | 13.14(-0.45) | 12.71(-0.47) | 12.65(-0.55) | 12.54 | -1.6 | | -17 | 58(2.1) | -50 | [-13] | [-30] | [-15] | -69 | -81 | DT | -0.2 | OpenShort? | | (-13) | -16 | -39 | 1 | -20 | -1.1,9 | 31 | | 22 | Aug/18 | 15 | 14.28 | 13.77 | 13.2(-0.23) | 12.71(0) | 12.72(0.32) | 12.75 | -1.8 | | -14 | 56(-4.2) | -50 | [-7] | [4] | [0] | -62 | 35 | RG | 0.1 | Wait? | | (-7) | 9 | -11 | 6 | 20 | -0.9,11 | 30 | | 23 | Aug/18 | 14 | 14.28 | 13.77 | 13.2(0) | 12.77(-0.23) | 12.68(0.16) | 12.81 | -1.7 | | -14 | 60(0.7) | -25 | [0] | [-2] | [11] | -63 | -269 | DP | 0.2 | OpenShort | | (-6) | 5 | 24 | 4 | 20 | -0.8,7 | 30 | | 24 | Aug/18 | 13 | 14.28 | 13.77 | 13.23(-0.15) | 12.8(-0.47) | 12.66(-0.47) | 12.68 | -1.8 | | -14 | 59(1.4) | -50 | [-4] | [-24] | [8] | -73 | -382 | DP | 0 | OpenShort | | (-2) | -14 | 13 | 4 | 20 | -1.1,5 | 30 | | 25 | Aug/18 | 12 | 14.28 | 13.77 | 13.25(-0.15) | 12.86(-0.77) | 12.72(-0.47) | 12.61 | -1.9 | | -14 | 58(2.3) | -50 | [-4] | [-29] | [-3] | -80 | -442 | DT | -0.2 | OpenShort | | (-6) | -14 | -24 | 0 | 20 | -1.3,3 | 30 | | | | |
| 26 | Aug/18 | 11 | 14.28 | 13.77 | 13.27(-0.15) | 12.96(-0.92) | 12.78(-0.16) | 12.74 | -1.8 | | -14 | 56(1.3) | -45 | [-4] | [-22] | [12] | -75 | -265 | DP | -0.1 | OpenShort | | (-2) | -5 | 26 | -3 | 20 | -1.1,3 | 30 | | 27 | Aug/18 | 10 | 14.28 | 13.77 | 13.29(-0.23) | 13.08(-1.21) | 12.8(-0.62) | 12.6 | -1.9 | | -14 | 54(3.4) | -50 | [-7] | [-40] | [-5] | -85 | -427 | DT | -0.4 | OpenShort | | (-6) | -18 | -17 | -3 | 8 | -1.5,3 | 30 | | 28 | Aug/18 | 9 | 14.28 | 13.77 | 13.32(-0.08) | 13.24(-0.9) | 12.88(-0.46) | 12.69 | -1.8 | | -14 | 51(1.7) | -50 | [-2] | [-30] | [-27] | -81 | -512 | DT | -0.4 | OpenShort? | | (-4) | -13 | -55 | -1 | -20 | -1.4,4 | 30 | | 29 | Aug/17 | 15 | 14.44 | 13.94 | 13.33(-0.07) | 13.36(-0.82) | 12.94(-0.54) | 12.99 | -1.9 | | -12 | 49(-5.7) | -50 | [-2] | [-30] | [4] | -66 | -340 | DP | 0.1 | OpenShort? | | (0) | -16 | 20 | 2 | -20 | -0.8,4 | 33 | | 30 | Aug/17 | 14 | 14.44 | 13.94 | 13.34(-0.15) | 13.47(-0.74) | 13.01(-1.06) | 12.88 | -2 | | -12 | 55(1.8) | -50 | [-4] | [-45] | [-12] | -77 | -483 | DT | -0.3 | OpenShort | | (-2) | -31 | -2 | -11 | -20 | -1.1,1 | 33 | | | | |
| 31 | Aug/17 | 13 | 14.44 | 13.94 | 13.36(-0.22) | 13.57(-0.51) | 13.15(-1.5) | 12.89 | -2 | | -12 | 53(1.8) | -50 | [-6] | [-55] | [-25] | -77 | -539 | DT | -0.6 | OpenShort | | (-5) | -44 | 4 | -25 | -20 | -1.2,3 | 33 | | 32 | Aug/17 | 12 | 14.44 | 13.94 | 13.39(-0.22) | 13.64(-0.29) | 13.35(-1.84) | 12.87 | -2 | | -12 | 51(2.7) | -50 | [-6] | [-61] | [-45] | -71 | -680 | DT | -1.2 | OpenShort | | (-5) | -53 | -38 | -37 | -20 | -1.3,12 | 33 | | 33 | Aug/17 | 11 | 14.44 | 13.94 | 13.42(-0.07) | 13.68(0.07) | 13.6(-1.31) | 13.08 | -1.8 | | -12 | 49(0.7) | -50 | [-2] | [-40] | [-47] | -43 | -566 | DT | -1.4 | OpenShort | | (-2) | -38 | -43 | -40 | -20 | -0.9,30 | 33 | | 34 | Aug/17 | 10 | 14.44 | 13.94 | 13.43(0.07) | 13.67(0.29) | 13.78(-1.01) | 13.32 | -1.5 | | -12 | 48(-0.2) | -50 | [2] | [-27] | [-35] | -3 | -472 | DR | -1.3 | OpenShort | | (0) | -29 | -45 | -34 | -20 | -0.3,55 | 33 | | 35 | Aug/17 | 9 | 14.44 | 13.94 | 13.42(0.15) | 13.63(0.37) | 13.92(-0.5) | 13.58 | -1.1 | | -12 | 48(-1.4) | -50 | [4] | [-10] | [-32] | 39 | -213 | DR | -0.9 | OpenShort? | | (2) | -15 | -56 | -22 | -20 | 0.4,79 | 33 | | | | |
| 36 | Aug/16 | 15 | 14.53 | 14.08 | 13.4(0.3) | 13.58(0.59) | 13.99(0.5) | 13.91 | -0.9 | | -8 | 49(-3.3) | -15 | [9] | [24] | [-10] | 76 | 165 | CR | -0.2 | OpenShort? | | (9) | 15 | -30 | -12 | 20 | 1.3,93 | 44 | | 37 | Aug/16 | 14 | 14.53 | 14.08 | 13.36(0.38) | 13.5(0.82) | 13.92(1.16) | 14.09 | -0.6 | | -8 | 53(6.3) | 35 | [11] | [47] | [17] | 99 | 440 | UT | 0.5 | OpenLong | | (9) | 33 | 15 | -1 | 20 | 2,99 | 44 | | 38 | Aug/16 | 13 | 14.53 | 14.08 | 13.31(0.08) | 13.39(0.68) | 13.76(1.47) | 14 | -0.8 | | -8 | 46(3.4) | -5 | [2] | [51] | [13] | 104 | 869 | RG | 0.8 | SmallShort | | (7) | 42 | -7 | 21 | 20 | 2.2,99 | 44 | | 39 | Aug/16 | 12 | 14.53 | 14.08 | 13.3(0.15) | 13.3(0.68) | 13.56(1.65) | 14.04 | -0.7 | | -8 | 43(7.1) | 5 | [4] | [57] | [35] | 113 | 880 | RG | 1.6 | SmallShort | | (4) | 47 | 26 | 46 | 20 | 2.5,100 | 44 | | 40 | Aug/16 | 11 | 14.53 | 14.08 | 13.28(0.08) | 13.21(0.38) | 13.34(1.29) | 13.89 | -0.9 | | -8 | 36(2.1) | -5 | [2] | [42] | [52] | 103 | 755 | RG | 2.2 | SmallShort | | (2) | 37 | 52 | 61 | 20 | 2.5,90 | 44 | | | | |
| 41 | Aug/16 | 10 | 14.53 | 14.08 | 13.27(-0.08) | 13.16(0.15) | 13.17(0.84) | 13.59 | -1.4 | | -8 | 34(-3) | -15 | [-2] | [25] | [40] | 41 | 589 | UR | 1.8 | SmallShort | | (0) | 24 | 54 | 38 | 20 | 1.4,56 | 44 | | 42 | Aug/16 | 9 | 14.53 | 14.08 | 13.28(-0.23) | 13.14(-0.08) | 13.06(0.23) | 13.29 | -1.8 | | -8 | 37(-3.5) | -25 | [-7] | [3] | [29] | -26 | 360 | UR | 0.9 | SmallShort? | | (-6) | 7 | 61 | 15 | 20 | 0,24 | 44 | | 43 | Aug/13 | 16 | 14.57 | 14.14 | 13.31(-0.45) | 13.15(-0.3) | 13.03(-0.15) | 12.96 | -2.1 | | -8 | 40(-3.6) | -50 | [-13] | [-14] | [-6] | -79 | 237 | DT | -0.3 | HoldShort | | (-9) | -4 | -9 | -4 | -20 | -1.3,4 | 32 | | 44 | Aug/13 | 15 | 14.57 | 14.14 | 13.37(-0.45) | 13.19(-0.15) | 13.05(-0.23) | 13.01 | -2.1 | | -8 | 44(-5.3) | -50 | [-13] | [-14] | [-7] | -74 | 210 | DT | -0.1 | OpenShort? | | (-11) | -7 | -5 | -2 | -20 | -1.1,4 | 32 | | 45 | Aug/13 | 14 | 14.57 | 14.14 | 13.43(-0.67) | 13.19(0) | 13.08(-0.46) | 13.04 | -2 | | -8 | 49(-11.6) | -50 | [-19] | [-20] | [-9] | -72 | 384 | DT | -0.1 | OpenShort | | (-11) | -13 | -5 | -3 | -20 | -1.1,6 | 32 | | | | |
| 46 | Aug/13 | 13 | 14.57 | 14.14 | 13.52(-0.59) | 13.19(0) | 13.14(-0.61) | 13.07 | -2 | | -8 | 61(-7.3) | -50 | [-17] | [-24] | [-7] | -67 | 200 | DT | -0.2 | OpenShort | | (-16) | -18 | 2 | -5 | -20 | -1,8 | 32 | | 47 | Aug/13 | 12 | 14.57 | 14.14 | 13.6(-0.66) | 13.21(-0.23) | 13.22(-0.45) | 13.06 | -2 | | -8 | 68(-7) | -50 | [-19] | [-23] | [-7] | -69 | 265 | DT | -0.3 | OpenShort | | (-16) | -13 | -2 | -8 | -20 | -1.1,9 | 32 | | 48 | Aug/13 | 11 | 14.57 | 14.14 | 13.69(-0.73) | 13.24(-0.38) | 13.28(-0.38) | 13.07 | -2 | | -8 | 75(-8.1) | -50 | [-21] | [-24] | [-6] | -62 | 320 | DT | -0.4 | OpenShort | | (-16) | -11 | -16 | -21 | 20 | -1.1,16 | 32 | | 49 | Aug/13 | 10 | 14.57 | 14.14 | 13.79(-0.72) | 13.29(-0.45) | 13.33(-0.15) | 13.16 | -1.9 | | -8 | 83(-6) | -50 | [-21] | [-18] | [-15] | -51 | 365 | DT | -0.3 | OpenShort | | (-17) | -4 | -37 | -17 | 8 | -1,24 | 32 | | 50 | Aug/13 | 9 | 14.57 | 14.14 | 13.89(-0.57) | 13.35(-0.22) | 13.35(0.6) | 13.37 | -1.6 | | -8 | 89(-4.8) | -50 | [-16] | [8] | [-1] | -45 | 501 | RG | 0 | Wait? | | (-17) | 17 | -9 | -15 | 20 | -0.8,25 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|