AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $12.1550 One month high (close): $15.8100

AMRS Daily Change: -3.26% Daily StdDev 3.5% AMRS EMA_5_Trend: -1.9% 10Minute StdDev: $0

Latest Price : $12.16(-3.26%)

Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	15	14.1	13.53	12.69(-0.55)	12.51(-0.32)	12.34(-0.72)	12.21	-2	-17	28(-4.3)	-50	[-16]	[-33]	[-13]	-92	72	DT	-0.5	HoldShort?	(-9)	-21	-13	-9	-20	-1.8,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.51(hourly_sma_10 2.46%) 12.69(hourly_sma_20 3.93%) 13.53(daily_ema_10 10.81%) 14.1(daily_ema_20 15.48%)

2	Aug/19	14	14.1	13.53	12.76(-0.62)	12.55(-0.4)	12.43(-0.4)	12.28	-1.9	-17	33(-7.4)	-50	[-18]	[-26]	[-15]	-81	255	DT	-0.5	HoldShort	(-13)	-11	-23	-1	-20	-1.5,7	31
3	Aug/19	13	14.1	13.53	12.84(-0.62)	12.6(-0.16)	12.48(-0.48)	12.4	-1.8	-17	40(-7.8)	-50	[-18]	[-24]	[-8]	-73	269	DT	-0.2	OpenShort	(-15)	-14	-9	-3	-20	-1.2,7	31
4	Aug/19	12	14.1	13.53	12.92(-0.62)	12.62(-0.16)	12.54(-0.63)	12.45	-1.7	-17	48(-4.4)	-50	[-18]	[-29]	[1]	-66	202	DP	-0.2	OpenShort	(-16)	-18	17	1	-20	-1,9	31
5	Aug/19	11	14.1	13.53	13(-0.69)	12.64(-0.55)	12.62(-0.55)	12.36	-1.8	-17	52(-2.7)	-50	[-20]	[-33]	[-23]	-79	183	DT	-0.5	HoldShort	(-16)	-16	-52	-6	-20	-1.3,4	31

6	Aug/19	10	14.1	13.53	13.09(-0.38)	12.64(0)	12.69(0.32)	12.64	-1.5	-17	55(-2.8)	-50	[-11]	[2]	[5]	-63	222	UR	-0.1	SmallShort	(-12)	9	19	0	-16	-0.9,10	31
7	Aug/19	9	14.1	13.53	13.14(-0.45)	12.71(-0.47)	12.65(-0.55)	12.54	-1.6	-17	58(2.1)	-50	[-13]	[-30]	[-15]	-69	-77	DT	-0.2	OpenShort?	(-12)	-16	-39	1	-20	-1.1,9	31
8	Aug/18	15	14.28	13.77	13.2(-0.23)	12.71(0)	12.72(0.32)	12.75	-1.8	-14	56(-4.2)	-50	[-7]	[5]	[0]	-62	39	RG	0.1	Wait?	(-7)	9	-11	6	20	-0.9,11	30
9	Aug/18	14	14.28	13.77	13.2(0)	12.77(-0.23)	12.68(0.16)	12.81	-1.7	-14	60(0.7)	-25	[0]	[-2]	[11]	-63	-269	DP	0.2	OpenShort	(-5)	5	24	4	20	-0.8,7	30
10	Aug/18	13	14.28	13.77	13.23(-0.15)	12.8(-0.47)	12.66(-0.47)	12.68	-1.8	-14	59(1.4)	-50	[-4]	[-24]	[8]	-73	-382	DP	0	OpenShort	(-2)	-14	13	4	20	-1.1,5	30

11	Aug/18	12	14.28	13.77	13.25(-0.15)	12.86(-0.77)	12.72(-0.47)	12.61	-1.9	-14	58(2.3)	-50	[-4]	[-29]	[-3]	-80	-442	DT	-0.2	OpenShort	(-5)	-14	-24	0	20	-1.3,3	30
12	Aug/18	11	14.28	13.77	13.27(-0.15)	12.96(-0.92)	12.78(-0.16)	12.74	-1.8	-14	56(1.3)	-45	[-4]	[-22]	[12]	-75	-264	DP	-0.1	OpenShort	(-2)	-5	26	-3	20	-1.1,3	30
13	Aug/18	10	14.28	13.77	13.29(-0.23)	13.08(-1.21)	12.8(-0.62)	12.6	-1.9	-14	54(3.4)	-50	[-7]	[-40]	[-5]	-85	-426	DT	-0.4	OpenShort	(-5)	-18	-17	-3	8	-1.5,3	30
14	Aug/18	9	14.28	13.77	13.32(-0.08)	13.24(-0.9)	12.88(-0.46)	12.69	-1.8	-14	51(1.7)	-50	[-2]	[-30]	[-27]	-81	-512	DT	-0.4	OpenShort?	(-4)	-13	-54	-1	-20	-1.4,4	30
15	Aug/17	15	14.44	13.94	13.33(-0.07)	13.36(-0.82)	12.94(-0.54)	12.99	-1.9	-12	49(-5.7)	-50	[-2]	[-30]	[4]	-66	-341	DP	0.1	OpenShort?	(0)	-16	20	2	-20	-0.8,4	33

16	Aug/17	14	14.44	13.94	13.34(-0.15)	13.47(-0.74)	13.01(-1.06)	12.88	-2	-12	55(1.8)	-50	[-4]	[-45]	[-12]	-77	-485	DT	-0.3	OpenShort	(-2)	-31	-2	-11	-20	-1.1,1	33
17	Aug/17	13	14.44	13.94	13.36(-0.22)	13.57(-0.51)	13.15(-1.5)	12.89	-2	-12	53(1.8)	-50	[-6]	[-55]	[-25]	-77	-542	DT	-0.6	OpenShort	(-5)	-44	4	-25	-20	-1.2,3	33
18	Aug/17	12	14.44	13.94	13.39(-0.22)	13.64(-0.29)	13.35(-1.84)	12.87	-2	-12	51(2.7)	-50	[-6]	[-61]	[-45]	-71	-684	DT	-1.2	OpenShort	(-5)	-53	-38	-37	-20	-1.3,12	33
19	Aug/17	11	14.44	13.94	13.42(-0.07)	13.68(0.07)	13.6(-1.31)	13.08	-1.8	-12	49(0.7)	-50	[-2]	[-40]	[-46]	-43	-570	DT	-1.4	OpenShort	(-2)	-38	-42	-40	-20	-0.9,30	33
20	Aug/17	10	14.44	13.94	13.43(0.07)	13.67(0.29)	13.78(-1.01)	13.32	-1.5	-12	48(-0.2)	-50	[2]	[-27]	[-35]	-3	-476	DR	-1.3	OpenShort	(0)	-29	-45	-34	-20	-0.3,55	33

21	Aug/17	9	14.44	13.94	13.42(0.15)	13.63(0.37)	13.92(-0.5)	13.58	-1.1	-12	48(-1.4)	-50	[4]	[-10]	[-31]	39	-216	DR	-0.9	OpenShort?	(2)	-15	-56	-22	-20	0.4,79	33
22	Aug/16	15	14.53	14.08	13.4(0.3)	13.58(0.59)	13.99(0.5)	13.91	-0.9	-8	49(-3.3)	-15	[9]	[24]	[-10]	76	163	CR	-0.2	OpenShort?	(9)	15	-30	-12	20	1.3,93	44
23	Aug/16	14	14.53	14.08	13.36(0.38)	13.5(0.82)	13.92(1.16)	14.09	-0.6	-8	53(6.3)	35	[11]	[47]	[17]	99	439	UT	0.5	OpenLong	(9)	33	15	-1	20	2,99	44
24	Aug/16	13	14.53	14.08	13.31(0.08)	13.39(0.68)	13.76(1.47)	14	-0.8	-8	46(3.4)	-5	[2]	[51]	[13]	104	874	RG	0.8	SmallShort	(7)	42	-7	21	20	2.2,99	44
25	Aug/16	12	14.53	14.08	13.3(0.15)	13.3(0.68)	13.56(1.65)	14.04	-0.7	-8	43(7.1)	5	[4]	[57]	[35]	113	884	RG	1.6	SmallShort	(4)	47	25	46	20	2.5,100	44

26	Aug/16	11	14.53	14.08	13.28(0.08)	13.21(0.38)	13.34(1.29)	13.89	-0.9	-8	36(2.1)	-5	[2]	[42]	[51]	103	758	RG	2.2	SmallShort	(2)	37	52	61	20	2.5,90	44
27	Aug/16	10	14.53	14.08	13.27(-0.08)	13.16(0.15)	13.17(0.84)	13.59	-1.4	-8	34(-3)	-15	[-2]	[25]	[39]	41	593	UR	1.8	SmallShort	(0)	24	53	38	20	1.4,56	44
28	Aug/16	9	14.53	14.08	13.28(-0.23)	13.14(-0.08)	13.06(0.23)	13.29	-1.8	-8	37(-3.5)	-25	[-7]	[3]	[29]	-26	363	UR	0.9	SmallShort?	(-5)	7	60	15	20	0,24	44
29	Aug/13	16	14.57	14.14	13.31(-0.45)	13.15(-0.3)	13.03(-0.15)	12.96	-2.1	-8	40(-3.6)	-50	[-13]	[-14]	[-6]	-79	243	DT	-0.3	HoldShort	(-9)	-4	-9	-4	-20	-1.3,4	32
30	Aug/13	15	14.57	14.14	13.37(-0.45)	13.19(-0.15)	13.05(-0.23)	13.01	-2.1	-8	44(-5.3)	-50	[-13]	[-14]	[-7]	-74	216	DT	-0.1	OpenShort?	(-11)	-7	-5	-2	-20	-1.1,4	32

31	Aug/13	14	14.57	14.14	13.43(-0.67)	13.19(0)	13.08(-0.46)	13.04	-2	-8	49(-11.6)	-50	[-19]	[-20]	[-9]	-72	391	DT	-0.1	OpenShort	(-11)	-13	-5	-3	-20	-1.1,6	32
32	Aug/13	13	14.57	14.14	13.52(-0.59)	13.19(0)	13.14(-0.61)	13.07	-2	-8	61(-7.3)	-50	[-17]	[-24]	[-7]	-67	207	DT	-0.2	OpenShort	(-16)	-18	2	-5	-20	-1,8	32
33	Aug/13	12	14.57	14.14	13.6(-0.66)	13.21(-0.23)	13.22(-0.45)	13.06	-2	-8	68(-7)	-50	[-19]	[-23]	[-7]	-69	273	DT	-0.3	OpenShort	(-16)	-13	-2	-8	-20	-1.1,9	32
34	Aug/13	11	14.57	14.14	13.69(-0.73)	13.24(-0.38)	13.28(-0.38)	13.07	-2	-8	75(-8.1)	-50	[-21]	[-24]	[-3]	-62	330	DT	-0.4	OpenShort	(-16)	-11	-16	-5	20	-1.1,16	32
35	Aug/13	10	14.57	14.14	13.79(-0.72)	13.29(-0.45)	13.33(-0.15)	13.16	-1.9	-8	83(-6)	-50	[-21]	[-18]	[-11]	-51	375	DT	-0.3	OpenShort	(-17)	-4	-37	2	8	-1,24	32

36	Aug/13	9	14.57	14.14	13.89(-0.57)	13.35(-0.22)	13.35(0.6)	13.37	-1.6	-8	89(-4.8)	-50	[-16]	[8]	[3]	-45	512	UR	0	SmallShort?	(-17)	17	-9	8	20	-0.8,25	32
37	Aug/12	15	14.59	14.32	13.97(-0.64)	13.38(-0.3)	13.27(0.45)	13.42	-1.7	-6	94(-12.5)	-40	[-18]	[2]	[12]	-46	535	UR	0.2	SmallShort?	(-13)	13	5	11	20	-0.8,24	29
38	Aug/12	14	14.59	14.32	14.06(-0.64)	13.42(-0.3)	13.21(0.15)	13.39	-1.7	-6	107(-1.8)	-50	[-19]	[-7]	[7]	-57	359	DP	0.2	OpenShort	(-17)	4	12	13	8	-0.9,16	29
39	Aug/12	13	14.59	14.32	14.15(-0.56)	13.46(-0.66)	13.19(-0.45)	13.32	-1.8	-6	108(-0.1)	-50	[-16]	[-29]	[16]	-69	-36	DP	0.2	OpenShort	(-15)	-13	18	10	20	-1.1,9	29
40	Aug/12	12	14.59	14.32	14.23(-0.63)	13.55(-0.73)	13.25(-0.67)	13.22	-2	-6	108(3.7)	-50	[-18]	[-37]	[11]	-79	-135	DP	-0	OpenShort	(-16)	-19	38	7	-20	-1.3,4	29

41	Aug/12	11	14.59	14.32	14.32(-0.62)	13.65(-1.3)	13.34(-1.11)	13.01	-2.3	-6	105(8.2)	-50	[-18]	[-58]	[-11]	-95	-484	DT	-0.5	OpenShort	(-16)	-32	-20	-2	-20	-1.8,0	29
42	Aug/12	10	14.59	14.32	14.41(-0.62)	13.83(-1.14)	13.49(-1.03)	13.12	-2.1	-6	97(9.4)	-50	[-18]	[-53]	[-20]	-98	-453	DT	-0.5	OpenShort	(-15)	-30	-28	0	-20	-1.9,0	29
43	Aug/12	9	14.59	14.32	14.5(-0.41)	13.99(-1.06)	13.63(-0.73)	13.28	-1.9	-6	87(8.9)	-50	[-12]	[-42]	[-32]	-100	-559	DT	-0.6	HoldShort?	(-13)	-21	-65	0	-20	-2,0	29
44	Aug/11	15	14.61	14.49	14.56(-0.27)	14.14(-0.98)	13.73(-0.79)	13.66	-1.4	-3	78(3.2)	-50	[-8]	[-41]	[-0]	-90	-530	DT	-0.1	OpenShort?	(-8)	-23	2	5	-20	-1.6,0	29
45	Aug/11	14	14.61	14.49	14.6(-0.27)	14.28(-1.04)	13.84(-0.86)	13.65	-1.4	-3	75(7.2)	-50	[-8]	[-43]	[-9]	-98	-586	DT	-0.4	OpenShort	(-6)	-24	-12	5	-20	-1.9,0	29

46	Aug/11	13	14.61	14.49	14.64(-0.34)	14.43(-0.96)	13.96(-1.48)	13.72	-1.3	-3	68(7.6)	-50	[-10]	[-60]	[-21]	-100	-668	DT	-0.5	HoldShort	(-6)	-42	-14	-8	-20	-2,0	29
47	Aug/11	12	14.61	14.49	14.69(-0.2)	14.57(-0.95)	14.17(-1.25)	13.8	-1.2	-3	60(6.9)	-50	[-6]	[-52]	[-15]	-105	-746	DT	-0.9	HoldShort	(-8)	-35	-2	-15	-20	-2.2,0	29
48	Aug/11	11	14.61	14.49	14.72(-0.14)	14.71(-0.88)	14.35(-1.44)	13.81	-1.2	-3	53(5.2)	-50	[-4]	[-56]	[-49]	-113	-884	DT	-1.5	HoldShort	(-5)	-41	-68	-38	-20	-2.5,0	29
49	Aug/11	10	14.61	14.49	14.74(0.07)	14.84(-0.47)	14.56(-1.09)	14.22	-0.6	-3	48(-1.5)	-30	[2]	[-39]	[-20]	-75	-763	DR	-1	HoldShort	(2)	-31	-3	-25	-20	-1.6,15	29
50	Aug/11	9	14.61	14.49	14.74(0)	14.91(-0.53)	14.72(-1.27)	14.24	-0.5	-3	50(1.3)	-40	[0]	[-45]	[-49]	-59	-714	DR	-1.4	OpenShort?	(0)	-36	-81	-20	-20	-1.5,29	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI