|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $12.6900 One month high (close): $16.1550
AMRS Daily Change: -1.4% Daily StdDev 4.91% AMRS EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $15.85(-1.4%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 15.11 | 15.83 | 15.86(0.07) | 15.99(-0.1) | 15.9(-0.44) | 15.76 | 0.7 | | 9 | 31(-4.2) | 30 | [1] | [-9] | [-12] | -23 | -276 | DR | -0.5 | OpenShort? | | (1) | -9 | -8 | -19 | -20 | -0.4,37 | 68 | Sample size 50 Avg positive next hour return: 0.53%(30%) Avg negative next hour return: -0.78%(70%)
Daily Trend: %
Up Forces: 15.83(daily_ema_10 0.44%) 15.86(hourly_sma_20 0.63%)
Down Forces:
Support Levels: 15.11(daily_ema_20 -4.12%)
Resistance Levels: 15.99(weak_hourly_sma_10 1.46%)
|
| | | 2 | Jun/18 | 14 | 15.11 | 15.83 | 15.85(0.23) | 16.01(-0.09) | 15.97(-0.4) | 15.83 | 0.8 | | 9 | 35(-4.2) | 45 | [5] | [-7] | [-12] | -7 | -401 | DR | -0.4 | OpenShort | | (2) | -8 | -16 | -16 | -20 | -0.1,46 | 68 | | 3 | Jun/18 | 13 | 15.11 | 15.83 | 15.81(0.26) | 16.02(-0.22) | 16.03(-0.14) | 15.98 | 1 | | 9 | 39(-3.9) | 50 | [5] | [-3] | [-0] | 27 | -241 | RG | -0.1 | Wait | | (4) | -3 | 0 | -10 | 19 | 0.5,64 | 68 | | 4 | Jun/18 | 12 | 15.11 | 15.83 | 15.77(0.32) | 16.06(-0.06) | 16.05(-0.08) | 15.98 | 1 | | 9 | 43(-2.8) | 50 | [7] | [0] | [-2] | 33 | -273 | DR | -0.2 | OpenShort | | (6) | -2 | 1 | -10 | -12 | 0.5,70 | 68 | | 5 | Jun/18 | 11 | 15.11 | 15.83 | 15.72(0.31) | 16.07(0.11) | 16.06(-0.11) | 15.97 | 1 | | 9 | 46(-0.6) | 50 | [6] | [2] | [-10] | 41 | -243 | CR | -0.2 | HoldShort | | (6) | -2 | -14 | -6 | -20 | 0.6,76 | 68 | | | | |
| 6 | Jun/18 | 10 | 15.11 | 15.83 | 15.67(0.27) | 16.05(0.38) | 16.08(0.24) | 16.1 | 1.1 | | 9 | 46(1.1) | 50 | [6] | [11] | [-7] | 56 | 19 | CR | 0 | HoldShort | | (7) | 5 | -5 | 0 | -20 | 1,81 | 68 | | 7 | Jun/18 | 9 | 15.11 | 15.83 | 15.63(0.24) | 15.99(0.49) | 16.04(0.16) | 16.15 | 1.2 | | 9 | 45(1.9) | 50 | [5] | [11] | [2] | 64 | 91 | UT | 0.3 | OpenLong? | | (6) | 3 | 9 | 2 | -18 | 1.3,81 | 68 | | 8 | Jun/17 | 15 | 15 | 15.75 | 15.59(0.1) | 15.91(0.42) | 16.01(-0.31) | 16.07 | 1.2 | | 11 | 43(2.7) | 50 | [2] | [0] | [-1] | 58 | 100 | DR | 0.2 | OpenShort? | | (3) | -6 | 4 | 0 | -20 | 1.2,78 | 59 | | 9 | Jun/17 | 14 | 15 | 15.75 | 15.58(0.13) | 15.84(0.32) | 16.06(-0.1) | 16.03 | 1.1 | | 11 | 41(1.1) | 50 | [3] | [4] | [-2] | 56 | 109 | CR | -0.1 | HoldShort | | (2) | -2 | -1 | -6 | -6 | 1.2,76 | 59 | | 10 | Jun/17 | 13 | 15 | 15.75 | 15.56(0.07) | 15.79(0.34) | 16.08(0.32) | 16.04 | 1.1 | | 11 | 40(0.6) | 50 | [1] | [12] | [5] | 59 | 322 | UT | -0.1 | OpenLong | | (1) | 6 | 12 | -14 | 20 | 1.3,76 | 59 | | | | |
| 11 | Jun/17 | 12 | 15 | 15.75 | 15.55(0.01) | 15.74(0.31) | 16.03(0.58) | 15.93 | 1 | | 11 | 39(-0.7) | 50 | [0] | [17] | [-2] | 58 | 398 | CR | -0.3 | HoldShort | | (1) | 12 | -9 | -7 | 20 | 1,83 | 59 | | 12 | Jun/17 | 11 | 15 | 15.75 | 15.55(-0.01) | 15.69(0.55) | 15.94(0.83) | 16.01 | 1.1 | | 11 | 40(-0.2) | 45 | [-0] | [24] | [-6] | 73 | 557 | RG | 0.2 | Wait | | (1) | 17 | -29 | 12 | 20 | 1.2,93 | 59 | | 13 | Jun/17 | 10 | 15 | 15.75 | 15.55(0.07) | 15.6(0.76) | 15.81(1.16) | 16.29 | 1.4 | | 11 | 40(2.1) | 50 | [1] | [33] | [24] | 100 | 737 | UT | 1.3 | HoldLong | | (1) | 23 | 18 | 36 | 20 | 2,100 | 59 | | 14 | Jun/17 | 9 | 15 | 15.75 | 15.54(0.03) | 15.48(0.72) | 15.63(0.82) | 16.12 | 1.2 | | 11 | 38(1.5) | 50 | [1] | [26] | [26] | 79 | 575 | UT | 1.4 | OpenLong? | | (0) | 16 | 35 | 33 | 20 | 1.7,86 | 59 | | 15 | Jun/16 | 15 | 14.85 | 15.6 | 15.53(-0.06) | 15.37(0.53) | 15.5(0.35) | 15.8 | 1 | | 11 | 36(2.2) | 50 | [-1] | [13] | [22] | 37 | 345 | UR | 0.9 | SmallShort? | | (-1) | 7 | 36 | 18 | 20 | 0.8,67 | 63 | | | | |
| 16 | Jun/16 | 14 | 14.85 | 15.6 | 15.54(-0.13) | 15.29(0.16) | 15.45(0.04) | 15.47 | 0.6 | | 11 | 34(-0.5) | 50 | [-3] | [3] | [9] | -7 | 113 | UR | 0.1 | SmallShort | | (-2) | 1 | 12 | 1 | 20 | -0.2,48 | 63 | | 17 | Jun/16 | 13 | 14.85 | 15.6 | 15.56(-0.15) | 15.27(-0.02) | 15.44(0.26) | 15.36 | 0.5 | | 11 | 35(-0.4) | 50 | [-3] | [6] | [4] | -21 | 121 | UR | -0.2 | SmallShort | | (-3) | 5 | -3 | 0 | 20 | -0.6,44 | 63 | | 18 | Jun/16 | 12 | 14.85 | 15.6 | 15.58(-0.19) | 15.27(-0.24) | 15.4(0.42) | 15.39 | 0.5 | | 11 | 35(-0.1) | 50 | [-4] | [6] | [5] | -16 | 225 | UR | -0 | SmallShort | | (-2) | 8 | -11 | 8 | 20 | -0.5,47 | 63 | | 19 | Jun/16 | 11 | 14.85 | 15.6 | 15.61(-0.12) | 15.31(-0.14) | 15.34(0.7) | 15.49 | 0.6 | | 11 | 35(-0.4) | 50 | [-2] | [13] | [14] | -11 | 265 | UR | 0.4 | SmallShort | | (-3) | 14 | -2 | 23 | 20 | -0.3,47 | 63 | | 20 | Jun/16 | 10 | 14.85 | 15.6 | 15.63(-0.13) | 15.33(-0.21) | 15.23(0.64) | 15.51 | 0.7 | | 11 | 36(-0.7) | 50 | [-3] | [11] | [13] | -22 | 259 | UR | 0.8 | SmallShort | | (-2) | 13 | 4 | 24 | 20 | -0.3,36 | 63 | | | | |
| 21 | Jun/16 | 9 | 14.85 | 15.6 | 15.65(-0.17) | 15.36(-0.3) | 15.13(0.28) | 15.47 | 0.6 | | 11 | 36(-0.5) | 50 | [-3] | [3] | [27] | -40 | 161 | UR | 0.9 | SmallShort? | | (-2) | 6 | 37 | 24 | 20 | -0.5,23 | 63 | | 22 | Jun/15 | 15 | 14.69 | 15.51 | 15.68(-0.26) | 15.41(-0.56) | 15.09(-0.36) | 15.14 | 0.4 | | 11 | 37(4.4) | 45 | [-5] | [-13] | [6] | -80 | -141 | RG | 0.1 | Wait? | | (-4) | -7 | 8 | 16 | 14 | -1.5,8 | 67 | | 23 | Jun/15 | 14 | 14.69 | 15.51 | 15.72(-0.22) | 15.5(-0.61) | 15.15(-0.83) | 15.07 | 0.4 | | 11 | 32(3) | 35 | [-4] | [-23] | [-0] | -95 | -398 | BT | -0.2 | OpenLong | | (-6) | -17 | 10 | 11 | -20 | -1.9,3 | 67 | | 24 | Jun/15 | 13 | 14.69 | 15.51 | 15.76(-0.25) | 15.6(-0.64) | 15.28(-0.96) | 14.98 | 0.3 | | 11 | 29(4.8) | 5 | [-5] | [-26] | [-12] | -113 | -478 | RG | -1 | SmallLong | | (-6) | -19 | -2 | 5 | -20 | -2.5,0 | 67 | | 25 | Jun/15 | 12 | 14.69 | 15.51 | 15.8(-0.27) | 15.7(-0.58) | 15.43(-1.03) | 15 | 0.3 | | 11 | 25(6.6) | -0 | [-5] | [-27] | [-25] | -128 | -498 | RG | -1.6 | SmallLong | | (-4) | -21 | -27 | -15 | -20 | -3.1,0 | 67 | | | | |
| 26 | Jun/15 | 11 | 14.69 | 15.51 | 15.84(-0.19) | 15.79(-0.41) | 15.59(-0.86) | 15.24 | 0.5 | | 11 | 18(4.8) | 5 | [-4] | [-21] | [-23] | -128 | -409 | RG | -1.8 | SmallLong | | (-3) | -17 | -21 | -21 | -20 | -3.1,0 | 67 | | 27 | Jun/15 | 10 | 14.69 | 15.51 | 15.87(-0.1) | 15.85(-0.28) | 15.73(-0.76) | 15.43 | 0.7 | | 11 | 13(3.3) | 5 | [-2] | [-18] | [-28] | -128 | -385 | RG | -2.1 | SmallLong | | (-2) | -15 | -33 | -38 | -20 | -3.1,0 | 67 | | 28 | Jun/15 | 9 | 14.69 | 15.51 | 15.89(0.02) | 15.89(-0.15) | 15.85(-0.4) | 15.73 | 1 | | 11 | 10(0.5) | 25 | [0] | [-8] | [-11] | -83 | -240 | DR | -1.1 | HoldShort? | | (0) | -8 | -1 | -40 | -20 | -1.5,5 | 67 | | 29 | Jun/14 | 15 | 14.57 | 15.45 | 15.89(-0.01) | 15.91(-0.1) | 15.91(-0.4) | 15.74 | 1 | | 13 | 9(0.3) | 15 | [-0] | [-7] | [-17] | -66 | -195 | RG | -1.7 | SmallLong? | | (0) | -8 | -8 | -47 | -20 | -1.5,22 | 71 | | 30 | Jun/14 | 14 | 14.57 | 15.45 | 15.89(-0.1) | 15.93(-0.05) | 15.97(-0.14) | 15.81 | 1.1 | | 13 | 9(-1.9) | 15 | [-2] | [-2] | [-12] | -14 | 26 | RG | -1.5 | SmallLong | | (-1) | -3 | -12 | -24 | -20 | -0.8,56 | 71 | | | | |
| 31 | Jun/14 | 13 | 14.57 | 15.45 | 15.91(-0.08) | 15.94(-0.04) | 15.99(0.04) | 15.92 | 1.2 | | 13 | 11(-1) | 40 | [-2] | [2] | [-2] | 37 | 115 | RG | -0.6 | Wait | | (-1) | 1 | -14 | 0 | 20 | 0.1,84 | 71 | | 32 | Jun/14 | 12 | 14.57 | 15.45 | 15.92(-0.05) | 15.95(0.05) | 15.98(0.25) | 16.05 | 1.3 | | 13 | 12(0.2) | 50 | [-1] | [7] | [8] | 75 | 214 | UR | 0.5 | SmallShort | | (-1) | 5 | 0 | 30 | 20 | 1,100 | 71 | | 33 | Jun/14 | 11 | 14.57 | 15.45 | 15.93(0.02) | 15.94(0.16) | 15.94(0.15) | 16.05 | 1.3 | | 13 | 12(0.2) | 50 | [0] | [7] | [6] | 59 | 103 | UT | 0.8 | OpenLong | | (0) | 3 | 1 | 27 | 13 | 0.9,86 | 71 | | 34 | Jun/14 | 10 | 14.57 | 15.45 | 15.93(0.06) | 15.92(0.14) | 15.92(0.25) | 16.04 | 1.3 | | 13 | 12(-0.3) | 50 | [1] | [9] | [10] | 36 | 76 | UT | 0.9 | OpenLong | | (0) | 5 | 15 | 24 | 13 | 0.8,66 | 71 | | 35 | Jun/14 | 9 | 14.57 | 15.45 | 15.92(0.05) | 15.9(0.04) | 15.88(-0.02) | 15.9 | 1.2 | | 13 | 12(0) | 50 | [1] | [2] | [2] | -15 | -74 | UT | 0.1 | OpenLong? | | (0) | -0 | 2 | 2 | 6 | -0.1,38 | 71 | | | | |
| 36 | Jun/11 | 15 | 14.38 | 15.32 | 15.91(-0.02) | 15.89(0.04) | 15.88(-0.18) | 15.88 | 1.2 | | 14 | 12(-0.8) | 50 | [-0] | [-1] | [-0] | -21 | -49 | RG | 0 | Wait? | | (1) | -4 | 5 | 2 | -20 | -0.2,34 | 71 | | 37 | Jun/11 | 14 | 14.38 | 15.32 | 15.91(-0.17) | 15.88(0.03) | 15.91(-0.23) | 15.83 | 1.1 | | 14 | 13(-1.6) | 20 | [-3] | [-3] | [-8] | -35 | 72 | RG | -0.5 | Wait | | (-1) | -4 | -11 | -8 | -20 | -0.5,28 | 71 | | 38 | Jun/11 | 13 | 14.38 | 15.32 | 15.94(-0.11) | 15.88(0.14) | 15.95(0.22) | 15.93 | 1.2 | | 14 | 14(-1.7) | 50 | [-2] | [7] | [3] | -22 | 165 | UR | -0.1 | SmallShort | | (-2) | 4 | 8 | -3 | 13 | -0.1,31 | 71 | | 39 | Jun/11 | 12 | 14.38 | 15.32 | 15.96(-0.15) | 15.86(0.02) | 15.91(-0.04) | 15.86 | 1.2 | | 14 | 16(-1.1) | 30 | [-3] | [1] | [-2] | -26 | 92 | RG | -0.2 | Wait | | (-2) | -1 | -7 | -1 | 0 | -0.5,37 | 71 | | 40 | Jun/11 | 11 | 14.38 | 15.32 | 15.98(-0.17) | 15.86(-0.09) | 15.92(0.09) | 15.92 | 1.2 | | 14 | 17(-0.5) | 40 | [-3] | [2] | [2] | -11 | 171 | UR | 0 | SmallShort | | (-3) | 2 | -10 | 17 | 20 | -0.3,47 | 71 | | | | |
| 41 | Jun/11 | 10 | 14.38 | 15.32 | 16.01(-0.06) | 15.87(-0.18) | 15.91(0.32) | 16.01 | 1.3 | | 14 | 18(-1.9) | 50 | [-1] | [6] | [10] | -13 | 152 | UR | 0.4 | SmallShort | | (-2) | 6 | 0 | 13 | 20 | 0,37 | 71 | | 42 | Jun/11 | 9 | 14.38 | 15.32 | 16.02(-0.16) | 15.9(-0.09) | 15.86(0.34) | 16.01 | 1.3 | | 14 | 19(0) | 50 | [-3] | [7] | [19] | -22 | 259 | UR | 0.6 | SmallShort? | | (-1) | 6 | 26 | 14 | 20 | -0,28 | 71 | | 43 | Jun/10 | 15 | 14.14 | 15.22 | 16.05(-0.06) | 15.91(-0.18) | 15.81(0.05) | 15.77 | 1.2 | | 15 | 19(2.2) | 45 | [-1] | [1] | [-7] | -61 | -94 | RG | -0.2 | Wait? | | (-4) | 1 | -11 | 5 | -20 | -1.1,17 | 68 | | 44 | Jun/10 | 14 | 14.14 | 15.22 | 16.06(-0.04) | 15.94(-0.02) | 15.8(0.02) | 15.87 | 1.2 | | 15 | 17(0.2) | 50 | [-1] | [2] | [2] | -53 | -73 | UR | 0.3 | SmallShort | | (-1) | 0 | 1 | 10 | 0 | -0.8,17 | 68 | | 45 | Jun/10 | 13 | 14.14 | 15.22 | 16.07(-0.01) | 15.94(0.06) | 15.8(-0.27) | 15.86 | 1.2 | | 15 | 17(0.2) | 45 | [-0] | [-3] | [-2] | -63 | -194 | RG | 0.3 | Wait | | (-1) | -5 | 9 | 3 | -20 | -0.9,10 | 68 | | | | |
| 46 | Jun/10 | 12 | 14.14 | 15.22 | 16.07(-0.08) | 15.93(-0.08) | 15.84(-0.61) | 15.78 | 1.2 | | 15 | 17(0.7) | 40 | [-2] | [-10] | [-4] | -77 | -256 | RG | -0.3 | Wait | | (-1) | -11 | 4 | -12 | -20 | -1.2,3 | 68 | | 47 | Jun/10 | 11 | 14.14 | 15.22 | 16.08(-0.11) | 15.94(-0.37) | 15.94(-0.52) | 15.74 | 1.2 | | 15 | 16(0.9) | 30 | [-2] | [-12] | [-8] | -82 | -234 | RG | -0.9 | SmallLong | | (-1) | -10 | -1 | -29 | -20 | -1.5,6 | 68 | | 48 | Jun/10 | 10 | 14.14 | 15.22 | 16.1(-0.11) | 16(-0.36) | 16.02(-0.35) | 15.75 | 1.2 | | 15 | 15(0.4) | 35 | [-2] | [-8] | [-8] | -72 | -197 | RG | -1.3 | SmallLong | | (-2) | -7 | -11 | -24 | -6 | -1.7,21 | 68 | | 49 | Jun/10 | 9 | 14.14 | 15.22 | 16.12(0.02) | 16.06(-0.32) | 16.08(-0.06) | 15.85 | 1.2 | | 15 | 15(-0.5) | 40 | [0] | [-2] | [-14] | -41 | -211 | DR | -1.1 | OpenShort? | | (-1) | -1 | -27 | -14 | -20 | -1.3,42 | 68 | | 50 | Jun/9 | 15 | 13.91 | 15.1 | 16.12(0.13) | 16.11(-0.18) | 16.09(0.45) | 16.1 | 1.5 | | 16 | 15(-5.7) | 50 | [2] | [10] | [-4] | 4 | -27 | CR | 0 | HoldShort? | | (1) | 8 | -16 | 1 | 19 | -0.1,56 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|