AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 1, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $10.8200 One month high (close): $14.9850

AMRS Daily Change: 2.36% Daily StdDev 6.77% AMRS EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $14.56(2.36%)

Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.3

Sample size 33 Avg positive next hour return: 0.57%(70%) Avg negative next hour return: -0.75%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 1, 2021
1	Jun/1	15	12.96	13.81	14.51(0.14)	14.43(0.11)	14.49(0.5)	14.6	1.3	8	19(0)	50	[2]	[10]	[11]	5	37	UT	0.5	OpenLong?	(3)	7	3	14	20	0.4,45	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.51(hourly_sma_20 -0.62%) 14.43(hourly_sma_10 -1.16%) 13.81(daily_ema_10 -5.41%) 12.96(daily_ema_20 -11.23%) Resistance Levels:

2	Jun/1	14	12.96	13.81	14.51(-0)	14.41(-0.06)	14.42(0.08)	14.57	1.3	8	19(-0.4)	50	[0]	[2]	[9]	-4	83	UR	0.6	SmallShort	(1)	1	-3	19	20	0.3,39	74
3	Jun/1	13	12.96	13.81	14.49(-0.05)	14.42(-0.1)	14.41(0.34)	14.6	1.3	8	19(0.1)	50	[-1]	[6]	[15]	-10	232	UR	0.8	SmallShort	(1)	5	13	13	20	0.5,28	74
4	Jun/1	12	12.96	13.81	14.49(0)	14.43(-0.45)	14.36(0.23)	14.46	1.2	8	19(0)	50	[0]	[2]	[13]	-37	39	UR	0.4	SmallShort	(-2)	3	23	-5	20	-0.2,18	74
5	Jun/1	11	12.96	13.81	14.5(-0.06)	14.5(-0.42)	14.33(-0.31)	14.21	1	8	19(0)	30	[-1]	[-6]	[-7]	-62	-223	RG	-0.5	Wait	(-2)	-5	-5	-9	-20	-1.2,18	74

6	Jun/1	10	12.96	13.81	14.51(0.02)	14.56(-0.34)	14.37(-0.29)	14.26	1	8	19(-2.4)	25	[0]	[-5]	[-15]	-48	-277	DR	-0.5	OpenShort	(0)	-4	-24	-5	-20	-1,27	74
7	Jun/1	9	12.96	13.81	14.51(0.24)	14.61(-0.1)	14.41(-0.13)	14.52	1.2	8	22(-3.6)	50	[4]	[-0]	[4]	-22	-294	UT	0.4	OpenLong?	(1)	-2	15	-4	-7	0,28	74
8	May/28	15	12.93	13.61	14.48(0.26)	14.62(-0.05)	14.43(-0.54)	14.36	1.1	6	25(-5.3)	30	[4]	[-6]	[-10]	-34	-521	DR	-0.2	OpenShort?	(3)	-8	6	-14	-20	-0.4,26	74
9	May/28	14	12.93	13.61	14.44(0.29)	14.63(0.13)	14.51(-1.04)	14.29	1.1	6	30(-3.8)	5	[4]	[-11]	[-23]	-32	-708	DR	-0.6	OpenShort	(3)	-15	-14	-24	-20	-0.4,28	74
10	May/28	13	12.93	13.61	14.4(0.36)	14.61(0.19)	14.66(-0.6)	14.44	1.2	6	34(-2.7)	35	[5]	[-4]	[-12]	-9	-533	DR	-0.5	OpenShort	(5)	-9	0	-24	-20	0.1,39	74

11	May/28	12	12.93	13.61	14.35(0.34)	14.58(0.1)	14.75(-0.39)	14.44	1.2	6	37(-2.8)	25	[5]	[-2]	[-18]	8	-419	DR	-0.7	OpenShort	(6)	-6	-14	-27	-20	0.2,53	74
12	May/28	11	12.93	13.61	14.3(0.4)	14.56(-0.02)	14.81(-0.06)	14.6	1.3	6	40(-2.9)	35	[6]	[2]	[-7]	40	-246	CR	-0.4	HoldShort	(5)	-1	-14	-15	7	0.6,75	74
13	May/28	10	12.93	13.61	14.24(0.51)	14.56(0.01)	14.82(0.5)	14.76	1.4	6	43(-0.8)	50	[7]	[11]	[-4]	64	-48	CR	-0.1	HoldShort	(6)	7	-27	-4	20	1,89	74
14	May/28	9	12.93	13.61	14.17(0.62)	14.56(0.38)	14.75(1.31)	15.07	1.7	6	43(1.5)	50	[9]	[26]	[23]	90	321	UT	0.6	OpenLong?	(9)	19	18	9	20	1.6,100	74
15	May/27	15	12.93	13.37	14.08(0.51)	14.5(0.29)	14.56(1.01)	14.87	1.5	6	42(2.5)	50	[7]	[21]	[13]	86	279	UT	0.6	OpenLong?	(8)	15	12	14	20	1.5,98	69

16	May/27	14	12.93	13.37	14.01(0.47)	14.46(0.38)	14.42(0.69)	14.74	1.4	6	39(1.2)	50	[7]	[17]	[11]	75	193	UT	0.6	OpenLong	(7)	10	7	16	20	1.4,90	69
17	May/27	13	12.93	13.37	13.94(0.41)	14.4(0.52)	14.32(0.11)	14.66	1.3	6	38(1)	50	[6]	[10]	[11]	64	102	UT	0.7	OpenLong	(6)	2	24	7	20	1.5,76	69
18	May/27	12	12.93	13.37	13.88(0.37)	14.33(0.51)	14.3(-0.5)	14.4	1.1	6	37(-0.2)	50	[5]	[1]	[1]	43	-169	UT	0.2	OpenLong	(5)	-7	25	-7	-20	1.1,65	69
19	May/27	11	12.93	13.37	13.83(0.33)	14.26(0.53)	14.37(-0.56)	14.13	0.9	6	37(-0.2)	10	[5]	[-0]	[-19]	27	-290	DR	-0.5	OpenShort	(5)	-8	-2	-22	-20	0.6,62	69
20	May/27	10	12.93	13.37	13.78(0.26)	14.18(0.46)	14.45(-0.34)	14.15	0.9	6	38(0)	10	[4]	[2]	[-16]	43	-103	CR	-0.6	HoldShort	(5)	-5	-11	-23	-20	0.8,73	69

21	May/27	9	12.93	13.37	13.74(0.32)	14.12(0.58)	14.5(0.09)	14.27	1	6	38(0.9)	25	[5]	[10]	[-14]	64	63	CR	-0.5	HoldShort?	(4)	1	-28	-17	-20	1.1,86	69
22	May/26	15	12.9	12.97	13.7(0.44)	14.04(0.84)	14.49(0.99)	14.58	1.3	2	37(3.9)	40	[6]	[24]	[1]	92	427	UT	0.2	OpenLong?	(7)	14	-13	-10	20	1.8,97	72
23	May/26	14	12.9	12.97	13.64(0.38)	13.92(1.04)	14.35(1.47)	14.73	1.4	2	33(5.5)	50	[5]	[32]	[20]	113	785	UT	0.9	HoldLong	(7)	21	19	-4	20	2.5,100	72
24	May/26	13	12.9	12.97	13.59(0.3)	13.78(0.87)	14.14(1.59)	14.52	1.2	2	27(4.9)	50	[4]	[32]	[22]	115	787	UT	1.1	HoldLong	(4)	23	11	10	20	2.6,100	72
25	May/26	12	12.9	12.97	13.55(0.29)	13.66(0.73)	13.92(1.38)	14.4	1.1	2	22(5)	50	[4]	[28]	[26]	123	691	UT	1.6	HoldLong	(4)	20	18	27	20	2.9,100	72

26	May/26	11	12.9	12.97	13.51(0.19)	13.56(0.56)	13.73(1.02)	14.21	1	2	17(3.7)	50	[3]	[22]	[35]	125	596	UT	2.1	HoldLong	(3)	15	31	44	20	3,100	72
27	May/26	10	12.9	12.97	13.48(0.01)	13.48(0.29)	13.59(0.67)	13.88	0.7	2	14(-0.1)	45	[0]	[14]	[21]	85	475	UT	1.6	HoldLong	(1)	10	17	32	20	2.2,80	72
28	May/26	9	12.9	12.97	13.48(-0.06)	13.44(0.29)	13.5(0.66)	13.7	0.6	2	14(-0.2)	45	[-1]	[14]	[18]	41	411	UR	1.1	SmallShort?	(-1)	9	28	19	20	1.2,61	72
29	May/25	15	12.93	12.62	13.49(-0.12)	13.4(0.12)	13.41(0.04)	13.41	0.4	-3	14(0.5)	-20	[-2]	[2]	[-1]	-6	84	RG	0	Wait?	(-2)	1	-5	12	-20	-0.4,54	49
30	May/25	14	12.93	12.62	13.51(-0.02)	13.38(0.05)	13.4(0.07)	13.46	0.4	-3	14(-0.1)	-5	[-0]	[2]	[5]	-11	5	UR	0.3	SmallShort	(-2)	1	-5	17	20	-0.3,47	49

31	May/25	13	12.93	12.62	13.51(0.03)	13.37(0.12)	13.39(0.08)	13.51	0.4	-3	14(-0.3)	0	[0]	[3]	[5]	-17	-8	RG	0.6	Wait	(0)	1	9	6	15	0,33	49
32	May/25	12	12.93	12.62	13.51(0.07)	13.35(-0.04)	13.38(-0.02)	13.42	0.4	-3	14(-0.5)	5	[1]	[1]	[8]	-41	-154	RG	0.2	Wait	(0)	-0	16	-4	20	-0.5,22	49
33	May/25	11	12.93	12.62	13.51(-0)	13.36(-0.29)	13.38(-0.09)	13.26	0.2	-3	14(-0.2)	-25	[0]	[-2]	[-4]	-62	-203	DR	-0.6	OpenShort	(0)	-1	-11	-12	15	-1.2,18	49
34	May/25	10	12.93	12.62	13.5(0.06)	13.4(-0.27)	13.39(0.21)	13.37	0.3	-3	15(-1.7)	0	[1]	[2]	[4]	-36	-116	RG	-0.1	Wait	(0)	3	-2	-0	20	-0.6,29	49
35	May/25	9	12.93	12.62	13.49(0.13)	13.44(-0.16)	13.36(0.03)	13.39	0.3	-3	16(-3)	0	[2]	[1]	[1]	-30	-207	RG	0.1	Wait?	(1)	0	-6	5	20	-0.4,30	49

36	May/24	15	13	12.43	13.47(0.22)	13.46(-0.18)	13.36(0.24)	13.45	0.3	-5	19(-0.9)	0	[3]	[4]	[3]	-27	-185	RG	0.3	Wait?	(3)	4	1	5	20	-0.1,26	45
37	May/24	14	13	12.43	13.44(0.24)	13.48(-0.28)	13.33(0.01)	13.44	0.3	-5	20(-2.6)	0	[3]	[0]	[4]	-35	-258	RG	0.4	Wait	(3)	0	13	-7	15	0,15	45
38	May/24	13	13	12.43	13.41(0.25)	13.52(-0.41)	13.33(-0.56)	13.31	0.2	-5	23(-1.9)	-15	[4]	[-9]	[0]	-46	-496	RG	-0.1	Wait	(3)	-8	9	-16	0	-0.3,12	45
39	May/24	12	13	12.43	13.38(0.22)	13.58(-0.35)	13.4(-0.82)	13.22	0.1	-5	25(-1.5)	-50	[3]	[-12]	[-19]	-41	-576	DR	-0.5	OpenShort	(3)	-12	-14	-24	-20	-0.4,19	45
40	May/24	11	13	12.43	13.35(0.23)	13.63(-0.15)	13.51(-0.42)	13.36	0.2	-5	26(-1.4)	-30	[3]	[-5]	[-11]	-13	-355	DR	-0.4	OpenShort	(3)	-6	5	-23	-20	0,37	45

41	May/24	10	13	12.43	13.32(0.23)	13.65(-0.05)	13.57(-0.52)	13.31	0.2	-5	28(-2.4)	-45	[3]	[-6]	[-18]	2	-405	DR	-0.6	OpenShort	(3)	-7	-13	-20	-20	-0,52	45
42	May/24	9	13	12.43	13.29(0.37)	13.66(0.1)	13.64(-0.48)	13.44	0.3	-5	30(-2.7)	-35	[5]	[-4]	[-19]	31	-422	DR	-0.5	OpenShort?	(4)	-7	-24	-10	-20	0.3,73	45
43	May/21	15	13.1	12.23	13.24(0.52)	13.65(0.35)	13.71(-0.26)	13.69	0.4	-7	33(1.7)	-20	[7]	[1]	[-7]	56	-291	CR	-0	HoldShort?	(6)	-4	-6	-6	-20	0.9,83	45
44	May/21	14	13.1	12.23	13.17(0.35)	13.6(0.39)	13.75(0.03)	13.75	0.4	-7	31(1)	-20	[5]	[5]	[-1]	63	75	CR	0	HoldShort	(8)	0	11	-8	-20	1.2,83	45
45	May/21	13	13.1	12.23	13.12(0.26)	13.55(0.48)	13.75(0.11)	13.64	0.4	-7	30(0.9)	-35	[4]	[7]	[-7]	62	157	CR	-0.2	HoldShort	(4)	2	-5	-14	-20	1.1,84	45

46	May/21	12	13.1	12.23	13.09(0.34)	13.48(0.63)	13.74(0.49)	13.69	0.4	-7	29(1.1)	-20	[5]	[13]	[-5]	74	232	CR	-0.1	HoldShort	(5)	7	-7	-11	-14	1.3,91	45
47	May/21	11	13.1	12.23	13.05(0.42)	13.4(0.76)	13.67(0.61)	13.76	0.4	-7	28(1.7)	-10	[6]	[16]	[-3]	87	252	CR	0.2	OpenShort	(4)	9	-12	-7	20	1.6,97	45
48	May/21	10	13.1	12.23	13(0.5)	13.3(0.93)	13.59(0.98)	13.89	0.5	-7	26(3.1)	25	[7]	[23]	[18]	105	407	UT	0.7	HoldLong	(6)	14	13	35	20	2.2,100	45
49	May/21	9	13.1	12.23	12.94(0.47)	13.18(0.81)	13.46(0.83)	13.75	0.4	-7	23(3.1)	25	[7]	[20]	[25]	108	349	UT	0.8	HoldLong?	(6)	12	16	36	20	2.3,100	45
50	May/20	15	13.17	12.09	12.88(0.39)	13.07(0.63)	13.35(0.88)	13.59	0.3	-8	20(2.9)	25	[5]	[20]	[22]	108	375	UT	0.8	HoldLong?	(5)	12	21	36	20	2.3,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI