|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $16.0900 One month high (close): $22.6450
AMRS Daily Change: -7.94% Daily StdDev 8.59% AMRS EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $17.92(-7.94%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 19.76 | 19.63 | 18.88(-0.41) | 18.32(-1.18) | 17.66(0.24) | 17.85 | -1.2 | | -1 | 59(0.3) | 5 | [-5] | [-6] | [10] | -71 | -61 | RG | 0.2 | Wait? | | (-5) | 3 | 8 | 10 | 20 | -1.1,7 | 38 | Sample size 50 Avg positive next hour return: 1.46%(54%) Avg negative next hour return: -1.23%(46%)
Daily Trend: %
Up Forces: 19.76(daily_ema_20 10.7%)
Down Forces:
Support Levels:
Resistance Levels: 18.32(hourly_sma_10 2.63%) 18.88(hourly_sma_20 5.77%) 19.63(weak_daily_ema_10 9.97%)
|
| | | 2 | Apr/5 | 14 | 19.76 | 19.63 | 18.96(-0.58) | 18.54(-1.25) | 17.62(-0.24) | 17.73 | -1.3 | | -1 | 59(2.9) | -25 | [-7] | [-13] | [2] | -80 | -108 | DP | 0.1 | OpenShort | | (-5) | -3 | 12 | 9 | -20 | -1.3,3 | 38 | | 3 | Apr/5 | 13 | 19.76 | 19.63 | 19.07(-0.47) | 18.77(-1.21) | 17.66(-2.25) | 17.54 | -1.4 | | -1 | 56(4.6) | -50 | [-6] | [-36] | [-16] | -95 | -898 | DT | -0.1 | OpenShort | | (-8) | -26 | 1 | 1 | -20 | -1.8,0 | 38 | | 4 | Apr/5 | 12 | 19.76 | 19.63 | 19.16(-0.44) | 19(-1.05) | 18.07(-2.45) | 17.53 | -1.4 | | -1 | 51(5.7) | -50 | [-5] | [-37] | [-31] | -100 | -1027 | DT | -0.7 | HoldShort | | (-6) | -29 | -6 | -7 | -20 | -2,0 | 38 | | 5 | Apr/5 | 11 | 19.76 | 19.63 | 19.24(-0.43) | 19.2(-0.68) | 18.52(-2.44) | 17.63 | -1.4 | | -1 | 46(6.3) | -50 | [-5] | [-35] | [-44] | -108 | -1027 | DT | -1.3 | HoldShort | | (-5) | -28 | -1 | -46 | -20 | -2.3,0 | 38 | | | | |
| 6 | Apr/5 | 10 | 19.76 | 19.63 | 19.32(-0.45) | 19.33(-0.69) | 18.98(-2.47) | 17.65 | -1.4 | | -1 | 39(7.7) | -50 | [-5] | [-35] | [-52] | -99 | -1037 | DT | -2.2 | OpenShort | | (-5) | -29 | -19 | -53 | -20 | -2.7,19 | 38 | | 7 | Apr/5 | 9 | 19.76 | 19.63 | 19.41(-0.26) | 19.46(-0.49) | 19.46(-2.14) | 17.96 | -1.2 | | -1 | 32(4.1) | -45 | [-3] | [-30] | [-72] | -80 | -1035 | DT | -3.1 | OpenShort? | | (-5) | -25 | -92 | -52 | -20 | -3,45 | 38 | | 8 | Apr/1 | 15 | 19.7 | 19.93 | 19.46(0.28) | 19.56(0.29) | 19.89(-0.22) | 19.56 | -0.1 | | 2 | 28(2.9) | 5 | [3] | [0] | [-13] | 29 | -305 | DR | -0.8 | OpenShort? | | (2) | -3 | -15 | -19 | -20 | 0.2,74 | 48 | | 9 | Apr/1 | 14 | 19.7 | 19.93 | 19.41(0.27) | 19.5(0.2) | 19.93(0.26) | 19.82 | 0.1 | | 2 | 25(-0.2) | 20 | [3] | [5] | [0] | 60 | -4 | UT | -0.2 | OpenLong | | (5) | 3 | -6 | -9 | 20 | 0.9,87 | 48 | | 10 | Apr/1 | 13 | 19.7 | 19.93 | 19.36(0.3) | 19.46(0.13) | 19.88(1.01) | 19.93 | 0.1 | | 2 | 25(1) | 45 | [3] | [13] | [12] | 77 | 246 | UT | 0.1 | HoldLong | | (3) | 12 | -6 | 7 | 20 | 1.3,94 | 48 | | | | |
| 11 | Apr/1 | 12 | 19.7 | 19.93 | 19.3(0.24) | 19.44(0.32) | 19.68(1.09) | 20.04 | 0.2 | | 2 | 24(1.6) | 50 | [3] | [15] | [15] | 87 | 407 | UT | 0.8 | OpenLong | | (4) | 13 | -2 | 22 | 20 | 1.7,94 | 48 | | 12 | Apr/1 | 11 | 19.7 | 19.93 | 19.25(0.28) | 19.38(0.07) | 19.47(1.26) | 20.08 | 0.2 | | 2 | 22(2.2) | 50 | [3] | [16] | [32] | 88 | 465 | UT | 1.5 | OpenLong | | (4) | 15 | 16 | 41 | 20 | 2.1,85 | 48 | | 13 | Apr/1 | 10 | 19.7 | 19.93 | 19.2(0.26) | 19.37(0.26) | 19.23(0.83) | 19.8 | 0.1 | | 2 | 20(1.2) | 50 | [3] | [12] | [17] | 56 | 257 | UT | 1.6 | OpenLong | | (2) | 10 | 15 | 29 | 20 | 1.7,63 | 48 | | 14 | Apr/1 | 9 | 19.7 | 19.93 | 19.15(0.02) | 19.32(0.17) | 19.07(0.13) | 19.54 | -0.1 | | 2 | 19(-1.2) | 35 | [0] | [3] | [19] | 22 | 218 | UT | 1.4 | OpenLong? | | (2) | 2 | 35 | 18 | 20 | 1.2,42 | 48 | | 15 | Mar/31 | 15 | 19.57 | 19.97 | 19.15(-0.21) | 19.29(-0.12) | 19.04(-0.78) | 18.95 | -0.3 | | 2 | 20(0.6) | -30 | [-2] | [-11] | [-8] | -34 | -83 | DT | -0.2 | OpenShort? | | (-2) | -9 | -2 | -10 | -20 | -0.6,31 | 57 | | | | |
| 16 | Mar/31 | 14 | 19.57 | 19.97 | 19.19(-0.06) | 19.31(-0.21) | 19.19(-0.5) | 18.98 | -0.3 | | 2 | 20(0.1) | -15 | [-1] | [-8] | [-8] | -32 | -172 | DT | -0.6 | OpenShort | | (-2) | -6 | 6 | -21 | -20 | -0.6,33 | 57 | | 17 | Mar/31 | 13 | 19.57 | 19.97 | 19.2(-0.06) | 19.35(-0.07) | 19.29(-1.1) | 18.88 | -0.4 | | 2 | 19(0) | -45 | [-1] | [-14] | [-22] | -31 | -383 | DT | -1.2 | OpenShort | | (-1) | -13 | -8 | -29 | -20 | -0.9,42 | 57 | | 18 | Mar/31 | 12 | 19.57 | 19.97 | 19.21(-0.14) | 19.36(0.28) | 19.5(-0.35) | 19.02 | -0.3 | | 2 | 19(-1.3) | -45 | [-2] | [-4] | [-24] | -3 | -47 | DT | -1.4 | OpenShort | | (0) | -4 | -22 | -14 | -20 | -0.5,60 | 57 | | 19 | Mar/31 | 11 | 19.57 | 19.97 | 19.24(-0.12) | 19.31(0.29) | 19.57(0.21) | 19.4 | -0.1 | | 2 | 21(-1.2) | -15 | [-1] | [3] | [-10] | 30 | 258 | RG | -0.4 | Wait | | (-1) | 2 | -15 | -12 | -20 | 0.4,70 | 57 | | 20 | Mar/31 | 10 | 19.57 | 19.97 | 19.26(-0.07) | 19.25(0.42) | 19.53(0.48) | 19.67 | 0.1 | | 2 | 22(-0.5) | 15 | [-1] | [7] | [12] | 57 | 405 | UR | 0.3 | SmallShort | | (-1) | 6 | 12 | 15 | 20 | 1,82 | 57 | | | | |
| 21 | Mar/31 | 9 | 19.57 | 19.97 | 19.27(-0.12) | 19.17(0.22) | 19.44(0.13) | 19.46 | -0.1 | | 2 | 22(0.1) | -5 | [-1] | [2] | [-3] | 40 | 260 | RG | 0 | Wait? | | (-2) | 2 | -29 | 13 | 20 | 0.5,77 | 57 | | 22 | Mar/30 | 15 | 19.51 | 20.19 | 19.29(0.14) | 19.13(0.54) | 19.41(0.98) | 19.97 | 0.3 | | 2 | 22(1.3) | 50 | [2] | [14] | [32] | 65 | 456 | UT | 1.4 | OpenLong? | | (1) | 11 | 36 | 23 | 20 | 1.7,72 | 61 | | 23 | Mar/30 | 14 | 19.51 | 20.19 | 19.26(-0.07) | 19.03(0.27) | 19.22(0.92) | 19.35 | -0.1 | | 2 | 21(0) | 30 | [-1] | [11] | [9] | 11 | 352 | UR | 0.3 | SmallShort | | (0) | 11 | 8 | 8 | 20 | 0.2,56 | 61 | | 24 | Mar/30 | 13 | 19.51 | 20.19 | 19.27(-0.03) | 18.98(-0.13) | 19.04(0.33) | 19.21 | -0.2 | | 2 | 21(-0.2) | 30 | [-0] | [2] | [12] | 1 | 85 | UR | 0.4 | SmallShort | | (-1) | 4 | 0 | 19 | 20 | -0.2,56 | 61 | | 25 | Mar/30 | 12 | 19.51 | 20.19 | 19.28(-0.05) | 19(-0.36) | 18.98(0.42) | 19.21 | -0.2 | | 2 | 21(-0.6) | 35 | [-1] | [2] | [14] | -4 | 120 | UR | 0.6 | SmallShort | | (0) | 5 | -8 | 29 | 20 | -0.2,51 | 61 | | | | |
| 26 | Mar/30 | 11 | 19.51 | 20.19 | 19.29(-0.1) | 19.07(0.09) | 18.9(0.31) | 19.35 | -0.1 | | 2 | 22(-2) | 35 | [-1] | [3] | [18] | -12 | 208 | UR | 1.1 | SmallShort | | (-1) | 4 | 21 | 17 | 20 | 0.2,33 | 61 | | 27 | Mar/30 | 10 | 19.51 | 20.19 | 19.31(0.14) | 19.05(-0.06) | 18.84(0.03) | 19 | -0.3 | | 2 | 24(-1.7) | 35 | [2] | [-0] | [9] | -55 | -293 | UT | 0.4 | OpenLong | | (-2) | 0 | 32 | 3 | -20 | -0.7,13 | 61 | | 28 | Mar/30 | 9 | 19.51 | 20.19 | 19.28(-0.01) | 19.06(-0.57) | 18.83(-0.44) | 18.47 | -0.6 | | 2 | 26(-1.4) | -15 | [-0] | [-9] | [-18] | -92 | -527 | DT | -0.8 | HoldShort? | | (0) | -5 | -24 | -17 | -20 | -1.7,1 | 61 | | 29 | Mar/29 | 15 | 19.5 | 20.36 | 19.28(0.17) | 19.17(-0.53) | 18.91(-0.64) | 18.87 | -0.3 | | 4 | 27(2.5) | 30 | [2] | [-11] | [-0] | -63 | -538 | RG | -0.1 | Wait? | | (1) | -7 | 2 | -10 | 5 | -0.8,7 | 53 | | 30 | Mar/29 | 14 | 19.5 | 20.36 | 19.25(-0.04) | 19.27(-0.57) | 19.03(-1.07) | 18.83 | -0.3 | | 4 | 24(-0.1) | -0 | [-0] | [-16] | [-9] | -63 | -451 | RG | -0.4 | Wait | | (2) | -12 | -13 | -15 | -20 | -0.9,10 | 53 | | | | |
| 31 | Mar/29 | 13 | 19.5 | 20.36 | 19.26(-0.16) | 19.38(-0.4) | 19.24(-0.12) | 19.05 | -0.2 | | 4 | 25(-0.6) | -5 | [-2] | [-5] | [-6] | -42 | 23 | RG | -0.4 | Wait | | (0) | -1 | 5 | -23 | -20 | -0.4,18 | 53 | | 32 | Mar/29 | 12 | 19.5 | 20.36 | 19.29(-0.24) | 19.46(-0.2) | 19.26(-0.14) | 18.96 | -0.3 | | 4 | 25(-1.4) | -10 | [-3] | [-4] | [-13] | -33 | 35 | DT | -0.6 | OpenShort | | (-2) | -2 | 6 | -23 | -20 | -0.7,35 | 53 | | 33 | Mar/29 | 11 | 19.5 | 20.36 | 19.34(-0.34) | 19.5(-0.34) | 19.29(-0.69) | 18.86 | -0.3 | | 4 | 27(-0.7) | -40 | [-4] | [-12] | [-25] | -17 | -82 | DT | -0.8 | OpenShort | | (-3) | -8 | -35 | -7 | -20 | -0.9,56 | 53 | | 34 | Mar/29 | 10 | 19.5 | 20.36 | 19.41(-0.17) | 19.57(0.12) | 19.43(-0.43) | 19.46 | -0 | | 4 | 27(-1.2) | -10 | [-2] | [-6] | [-10] | 28 | 92 | DT | 0.1 | OpenShort | | (-2) | -5 | -22 | 8 | -20 | 0.1,75 | 53 | | 35 | Mar/29 | 9 | 19.5 | 20.36 | 19.44(-0.1) | 19.55(0.21) | 19.51(-0.07) | 19.85 | 0.2 | | 4 | 28(-2.1) | 25 | [-1] | [-1] | [17] | 37 | 289 | RG | 0.6 | Wait? | | (-1) | -1 | 39 | 2 | 20 | 0.7,69 | 53 | | | | |
| 36 | Mar/26 | 15 | 19.37 | 20.7 | 19.46(-0.36) | 19.51(-0.29) | 19.52(-0.68) | 19.19 | -0.1 | | 7 | 31(1.2) | -0 | [-4] | [-10] | [-2] | 3 | 46 | RG | -0.5 | Wait? | | (-4) | -8 | 7 | -13 | -20 | -0.4,63 | 60 | | 37 | Mar/26 | 14 | 19.37 | 20.7 | 19.53(-0.47) | 19.57(0.32) | 19.65(-0.32) | 19.08 | -0.1 | | 7 | 29(-2.9) | -30 | [-5] | [-3] | [-30] | 5 | 152 | DT | -0.8 | OpenShort | | (-4) | -4 | -27 | -6 | -20 | -0.7,72 | 60 | | 38 | Mar/26 | 13 | 19.37 | 20.7 | 19.62(-0.43) | 19.51(0.59) | 19.65(0) | 19.55 | 0.1 | | 7 | 32(-3.1) | -10 | [-5] | [2] | [-12] | 30 | 386 | RG | -0.2 | Wait | | (-5) | 0 | -20 | 7 | -20 | -0.1,82 | 60 | | 39 | Mar/26 | 12 | 19.37 | 20.7 | 19.7(-0.37) | 19.4(0.92) | 19.71(0.67) | 19.9 | 0.2 | | 7 | 35(-2.9) | 30 | [-4] | [11] | [4] | 43 | 633 | UR | 0.2 | SmallShort | | (-3) | 7 | 0 | 19 | 5 | 0.2,88 | 60 | | 40 | Mar/26 | 11 | 19.37 | 20.7 | 19.77(-0.38) | 19.22(0.43) | 19.58(0.43) | 19.9 | 0.2 | | 7 | 38(-2.7) | 40 | [-4] | [6] | [14] | 24 | 550 | UR | 0.4 | SmallShort | | (-5) | 5 | 3 | 14 | 20 | 0.1,71 | 60 | | | | |
| 41 | Mar/26 | 10 | 19.37 | 20.7 | 19.85(-0.38) | 19.14(0.08) | 19.5(0.11) | 19.84 | 0.2 | | 7 | 41(-2.9) | 50 | [-4] | [0] | [30] | 10 | 390 | UR | 0.4 | SmallShort | | (-5) | 1 | 27 | 12 | 20 | -0,60 | 60 | | 42 | Mar/26 | 9 | 19.37 | 20.7 | 19.93(-0.54) | 19.13(-0.22) | 19.48(0.93) | 19.38 | 0 | | 7 | 44(-3.1) | 30 | [-6] | [7] | [8] | -15 | 484 | UR | -0.1 | SmallShort? | | (-6) | 10 | -9 | 6 | 20 | -0.5,48 | 60 | | 43 | Mar/25 | 15 | 19.13 | 20.88 | 20.04(-0.6) | 19.17(-0.38) | 19.3(1.14) | 19.53 | 0.2 | | 9 | 47(-1.1) | 50 | [-7] | [10] | [25] | -18 | 629 | UR | 0.2 | SmallShort? | | (-6) | 13 | 16 | 8 | 20 | -0.5,45 | 65 | | 44 | Mar/25 | 14 | 19.13 | 20.88 | 20.16(-0.91) | 19.24(-0.51) | 19.08(1.11) | 19.25 | 0 | | 9 | 48(-2.7) | 25 | [-10] | [8] | [7] | -25 | 722 | UR | 0.1 | SmallShort | | (-8) | 12 | -14 | 20 | 20 | -0.7,43 | 65 | | 45 | Mar/25 | 13 | 19.13 | 20.88 | 20.35(-0.74) | 19.34(-0.35) | 18.87(0.49) | 19.5 | 0.1 | | 9 | 51(-1.4) | 35 | [-8] | [3] | [10] | -34 | 432 | UR | 0.5 | SmallShort | | (-10) | 5 | -14 | 20 | 20 | -0.7,34 | 65 | | | | |
| 46 | Mar/25 | 12 | 19.13 | 20.88 | 20.5(-0.61) | 19.41(-0.42) | 18.78(0.04) | 19.75 | 0.2 | | 9 | 52(-0.5) | 50 | [-7] | [-2] | [46] | -43 | 234 | RG | 0.7 | Wait | | (-8) | 0 | 77 | 22 | 20 | -0.6,22 | 65 | | 47 | Mar/25 | 11 | 19.13 | 20.88 | 20.63(-0.79) | 19.49(-1.26) | 18.77(-1.44) | 18.49 | -0.3 | | 9 | 53(3.1) | -0 | [-9] | [-24] | [-4] | -84 | -622 | RG | -0.2 | Wait | | (-11) | -16 | 3 | 6 | -20 | -1.6,6 | 65 | | 48 | Mar/25 | 10 | 19.13 | 20.88 | 20.8(-0.74) | 19.74(-1.36) | 19.04(-1.88) | 18.44 | -0.3 | | 9 | 50(4.7) | -20 | [-8] | [-29] | [-14] | -95 | -864 | DT | -0.5 | OpenShort | | (-10) | -21 | 16 | -32 | -20 | -1.9,3 | 65 | | 49 | Mar/25 | 9 | 19.13 | 20.88 | 20.96(-0.65) | 20.01(-1.54) | 19.4(-2.06) | 18.18 | -0.4 | | 9 | 45(6.8) | -15 | [-7] | [-32] | [-51] | -110 | -1197 | DT | -1.1 | HoldShort? | | (-10) | -23 | -51 | -37 | -20 | -2.4,0 | 65 | | 50 | Mar/24 | 15 | 18.84 | 20.74 | 21.1(-0.61) | 20.32(-1.14) | 19.81(-1.15) | 19.04 | 0.1 | | 9 | 38(5.6) | -15 | [-7] | [-20] | [-34] | -103 | -670 | DT | -0.8 | HoldShort? | | (-6) | -13 | -39 | -34 | -20 | -2.1,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|