|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $15.6500 One month high (close): $22.6450
AMRS Daily Change: -2.13% Daily StdDev 8.97% AMRS EMA_5_Trend: -3.79% 10Minute StdDev: $0
Latest Price : $18.82(-2.13%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.79% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 19.5 | 20.36 | 19.28(0.17) | 19.17(-0.53) | 18.91(-0.64) | 18.87 | -0.3 | | 4 | 25(0.3) | 30 | [2] | [-11] | [-0] | -63 | -544 | RG | -0.1 | Wait? | | (1) | -7 | 2 | -10 | 5 | -0.8,7 | 53 | Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.97%(58%)
Daily Trend: %
Up Forces: 19.28(hourly_sma_20 2.17%) 19.5(daily_ema_20 3.34%)
Down Forces:
Support Levels:
Resistance Levels: 19.17(hourly_sma_10 1.59%) 20.36(weak_daily_ema_10 7.9%)
|
| | | 2 | Mar/29 | 14 | 19.5 | 20.36 | 19.25(-0.04) | 19.27(-0.57) | 19.03(-1.07) | 18.83 | -0.3 | | 4 | 24(-0.1) | -0 | [-0] | [-16] | [-9] | -63 | -455 | RG | -0.4 | Wait | | (2) | -12 | -13 | -15 | -20 | -0.9,10 | 53 | | 3 | Mar/29 | 13 | 19.5 | 20.36 | 19.26(-0.16) | 19.38(-0.4) | 19.24(-0.12) | 19.05 | -0.2 | | 4 | 25(-0.6) | -5 | [-2] | [-5] | [-6] | -42 | 25 | RG | -0.4 | Wait | | (0) | -1 | 5 | -23 | -20 | -0.4,18 | 53 | | 4 | Mar/29 | 12 | 19.5 | 20.36 | 19.29(-0.24) | 19.46(-0.2) | 19.26(-0.14) | 18.96 | -0.3 | | 4 | 25(-1.4) | -10 | [-3] | [-4] | [-13] | -33 | 38 | DT | -0.6 | OpenShort | | (-2) | -2 | 6 | -23 | -20 | -0.7,35 | 53 | | 5 | Mar/29 | 11 | 19.5 | 20.36 | 19.34(-0.34) | 19.5(-0.34) | 19.29(-0.69) | 18.86 | -0.3 | | 4 | 27(-0.7) | -40 | [-4] | [-12] | [-25] | -17 | -79 | DT | -0.8 | OpenShort | | (-3) | -8 | -34 | -7 | -20 | -0.9,56 | 53 | | | | |
| 6 | Mar/29 | 10 | 19.5 | 20.36 | 19.41(-0.17) | 19.57(0.12) | 19.43(-0.43) | 19.46 | -0 | | 4 | 27(-1.2) | -10 | [-2] | [-6] | [-10] | 28 | 93 | DT | 0.1 | OpenShort | | (-2) | -5 | -22 | 8 | -20 | 0.1,75 | 53 | | 7 | Mar/29 | 9 | 19.5 | 20.36 | 19.44(-0.1) | 19.55(0.21) | 19.51(-0.07) | 19.85 | 0.2 | | 4 | 28(-2.1) | 25 | [-1] | [-1] | [17] | 37 | 291 | RG | 0.6 | Wait? | | (-1) | -1 | 38 | 2 | 20 | 0.7,69 | 53 | | 8 | Mar/26 | 15 | 19.37 | 20.7 | 19.46(-0.36) | 19.51(-0.29) | 19.52(-0.68) | 19.19 | -0.1 | | 7 | 31(1.2) | -0 | [-4] | [-10] | [-2] | 3 | 50 | RG | -0.5 | Wait? | | (-3) | -8 | 6 | -13 | -20 | -0.4,63 | 60 | | 9 | Mar/26 | 14 | 19.37 | 20.7 | 19.53(-0.47) | 19.57(0.32) | 19.65(-0.32) | 19.08 | -0.1 | | 7 | 29(-2.9) | -30 | [-5] | [-3] | [-30] | 5 | 159 | DT | -0.8 | OpenShort | | (-4) | -4 | -27 | -6 | -20 | -0.7,72 | 60 | | 10 | Mar/26 | 13 | 19.37 | 20.7 | 19.62(-0.43) | 19.51(0.59) | 19.65(0) | 19.55 | 0.1 | | 7 | 32(-3.1) | -10 | [-5] | [2] | [-12] | 30 | 394 | RG | -0.2 | Wait | | (-5) | 0 | -19 | 7 | -20 | -0.1,82 | 60 | | | | |
| 11 | Mar/26 | 12 | 19.37 | 20.7 | 19.7(-0.37) | 19.4(0.92) | 19.71(0.67) | 19.9 | 0.2 | | 7 | 35(-2.9) | 30 | [-4] | [11] | [4] | 43 | 643 | UR | 0.2 | SmallShort | | (-3) | 7 | 0 | 19 | 5 | 0.2,88 | 60 | | 12 | Mar/26 | 11 | 19.37 | 20.7 | 19.77(-0.38) | 19.22(0.43) | 19.58(0.43) | 19.9 | 0.2 | | 7 | 38(-2.7) | 40 | [-4] | [6] | [14] | 24 | 558 | UR | 0.4 | SmallShort | | (-4) | 5 | 3 | 14 | 20 | 0.1,71 | 60 | | 13 | Mar/26 | 10 | 19.37 | 20.7 | 19.85(-0.38) | 19.14(0.08) | 19.5(0.11) | 19.84 | 0.2 | | 7 | 41(-2.9) | 50 | [-4] | [0] | [30] | 10 | 397 | UR | 0.4 | SmallShort | | (-4) | 1 | 26 | 12 | 20 | -0,60 | 60 | | 14 | Mar/26 | 9 | 19.37 | 20.7 | 19.93(-0.54) | 19.13(-0.22) | 19.48(0.93) | 19.38 | 0 | | 7 | 44(-3.1) | 30 | [-6] | [7] | [8] | -15 | 497 | UR | -0.1 | SmallShort? | | (-6) | 10 | -9 | 6 | 20 | -0.5,48 | 60 | | 15 | Mar/25 | 15 | 19.13 | 20.88 | 20.04(-0.6) | 19.17(-0.38) | 19.3(1.14) | 19.53 | 0.2 | | 9 | 47(-1.1) | 50 | [-7] | [10] | [25] | -18 | 645 | UR | 0.2 | SmallShort? | | (-6) | 13 | 16 | 8 | 20 | -0.5,45 | 65 | | | | |
| 16 | Mar/25 | 14 | 19.13 | 20.88 | 20.16(-0.91) | 19.24(-0.51) | 19.08(1.11) | 19.25 | 0 | | 9 | 48(-2.7) | 25 | [-10] | [8] | [7] | -25 | 743 | UR | 0.1 | SmallShort | | (-8) | 12 | -14 | 20 | 20 | -0.7,43 | 65 | | 17 | Mar/25 | 13 | 19.13 | 20.88 | 20.35(-0.74) | 19.34(-0.35) | 18.87(0.49) | 19.5 | 0.1 | | 9 | 51(-1.4) | 35 | [-8] | [3] | [10] | -34 | 447 | UR | 0.5 | SmallShort | | (-10) | 5 | -14 | 20 | 20 | -0.7,34 | 65 | | 18 | Mar/25 | 12 | 19.13 | 20.88 | 20.5(-0.61) | 19.41(-0.42) | 18.78(0.04) | 19.75 | 0.2 | | 9 | 52(-0.5) | 50 | [-7] | [-2] | [45] | -43 | 245 | RG | 0.7 | Wait | | (-8) | 0 | 75 | 22 | 20 | -0.6,22 | 65 | | 19 | Mar/25 | 11 | 19.13 | 20.88 | 20.63(-0.79) | 19.49(-1.26) | 18.77(-1.44) | 18.49 | -0.3 | | 9 | 53(3.1) | -0 | [-9] | [-24] | [-4] | -84 | -615 | RG | -0.2 | Wait | | (-11) | -16 | 3 | 6 | -20 | -1.6,6 | 65 | | 20 | Mar/25 | 10 | 19.13 | 20.88 | 20.8(-0.74) | 19.74(-1.36) | 19.04(-1.88) | 18.44 | -0.3 | | 9 | 50(4.7) | -15 | [-8] | [-29] | [-9] | -95 | -859 | DT | -0.5 | OpenShort | | (-10) | -21 | 16 | -0 | -20 | -1.9,3 | 65 | | | | |
| 21 | Mar/25 | 9 | 19.13 | 20.88 | 20.96(-0.65) | 20.01(-1.54) | 19.4(-2.06) | 18.18 | -0.4 | | 9 | 45(6.8) | -15 | [-7] | [-32] | [-45] | -110 | -1194 | DT | -1.1 | HoldShort? | | (-9) | -23 | -50 | -5 | -20 | -2.4,0 | 65 | | 22 | Mar/24 | 15 | 18.84 | 20.74 | 21.1(-0.61) | 20.32(-1.14) | 19.81(-1.15) | 19.04 | 0.1 | | 9 | 38(5.6) | -15 | [-7] | [-20] | [-29] | -103 | -664 | DT | -0.8 | HoldShort? | | (-6) | -13 | -38 | -5 | -20 | -2.1,0 | 60 | | 23 | Mar/24 | 14 | 18.84 | 20.74 | 21.23(-0.25) | 20.56(-0.81) | 20.04(-0.86) | 19.72 | 0.3 | | 9 | 32(2.6) | 20 | [-3] | [-14] | [-12] | -94 | -673 | RG | -0.4 | Wait | | (-5) | -9 | -7 | 0 | -20 | -1.8,1 | 60 | | 24 | Mar/24 | 13 | 18.84 | 20.74 | 21.28(-0.34) | 20.73(-0.83) | 20.21(-1.1) | 19.85 | 0.4 | | 9 | 30(2.5) | 5 | [-4] | [-17] | [-17] | -94 | -607 | RG | -0.5 | Wait | | (-3) | -12 | -21 | 1 | -20 | -1.8,1 | 60 | | 25 | Mar/24 | 12 | 18.84 | 20.74 | 21.35(-0.29) | 20.9(-0.84) | 20.43(-0.92) | 20.24 | 0.5 | | 9 | 27(1.7) | 20 | [-3] | [-15] | [-4] | -87 | -457 | RG | -0.3 | Wait | | (-3) | -10 | 2 | -2 | -20 | -1.5,1 | 60 | | | | |
| 26 | Mar/24 | 11 | 18.84 | 20.74 | 21.41(-0.25) | 21.08(-1.27) | 20.62(-1.04) | 20.2 | 0.5 | | 9 | 26(1.7) | 15 | [-3] | [-18] | [-4] | -95 | -589 | BT | -0.6 | OpenLong | | (-4) | -11 | 1 | -13 | -20 | -1.8,0 | 60 | | 27 | Mar/24 | 10 | 18.84 | 20.74 | 21.46(-0.19) | 21.35(-1.13) | 20.84(-1.09) | 20.19 | 0.5 | | 9 | 24(0.5) | -5 | [-2] | [-18] | [-20] | -98 | -672 | RG | -1 | SmallLong | | (-3) | -12 | -21 | -20 | -20 | -2,2 | 60 | | 28 | Mar/24 | 9 | 18.84 | 20.74 | 21.5(0.05) | 21.59(-0.78) | 21.07(-0.8) | 20.59 | 0.7 | | 9 | 23(-2.7) | 10 | [1] | [-12] | [-25] | -80 | -664 | DR | -0.8 | HoldShort? | | (-1) | -9 | -19 | -18 | -20 | -1.5,8 | 60 | | 29 | Mar/23 | 15 | 18.69 | 20.68 | 21.49(0.27) | 21.76(-0.42) | 21.24(-0.63) | 20.95 | 0.8 | | 11 | 26(-1.7) | 45 | [3] | [-7] | [-19] | -57 | -675 | DR | -0.4 | OpenShort? | | (2) | -7 | -11 | -15 | -20 | -0.8,13 | 62 | | 30 | Mar/23 | 14 | 18.69 | 20.68 | 21.43(0.33) | 21.85(-0.23) | 21.37(-0.76) | 21.16 | 0.9 | | 11 | 28(-1.9) | 35 | [4] | [-7] | [-19] | -37 | -654 | DR | -0.3 | OpenShort | | (4) | -9 | -7 | -14 | -20 | -0.3,21 | 62 | | | | |
| 31 | Mar/23 | 13 | 18.69 | 20.68 | 21.36(0.31) | 21.9(0.13) | 21.53(-1.54) | 21.29 | 0.9 | | 11 | 30(-0.8) | 25 | [4] | [-14] | [-22] | -27 | -735 | DR | -0.3 | OpenShort | | (5) | -17 | -4 | -20 | -20 | -0.1,26 | 62 | | 32 | Mar/23 | 12 | 18.69 | 20.68 | 21.29(0.2) | 21.87(-0.15) | 21.87(-1.11) | 21.37 | 1 | | 11 | 31(-0.7) | 25 | [2] | [-11] | [-15] | -13 | -439 | DR | -0.6 | OpenShort | | (4) | -12 | -4 | -24 | -20 | 0.1,35 | 62 | | 33 | Mar/23 | 11 | 18.69 | 20.68 | 21.25(0.27) | 21.9(0.28) | 22.12(-0.71) | 21.44 | 1 | | 11 | 31(-0.1) | 20 | [3] | [-4] | [-27] | 4 | -362 | DR | -0.8 | OpenShort | | (3) | -8 | -9 | -34 | -20 | 0.2,49 | 62 | | 34 | Mar/23 | 10 | 18.69 | 20.68 | 21.19(0.17) | 21.84(0.17) | 22.28(-0.21) | 21.62 | 1.1 | | 11 | 31(0.1) | 35 | [2] | [1] | [-16] | 32 | -26 | CR | -0.8 | HoldShort | | (4) | -2 | -17 | -24 | -20 | 0.5,69 | 62 | | 35 | Mar/23 | 9 | 18.69 | 20.68 | 21.15(0.25) | 21.8(0.25) | 22.33(0.29) | 21.96 | 1.2 | | 11 | 31(0.8) | 25 | [3] | [7] | [-18] | 60 | 199 | CR | -0.4 | HoldShort? | | (3) | 3 | -48 | -13 | 0 | 0.9,87 | 62 | | | | |
| 36 | Mar/22 | 15 | 18.37 | 20.48 | 21.1(0.47) | 21.75(0.81) | 22.27(1.8) | 22.95 | 1.7 | | 13 | 30(3.2) | 50 | [5] | [29] | [23] | 105 | 852 | UT | 0.8 | HoldLong? | | (6) | 20 | 17 | 8 | 20 | 2.2,100 | 57 | | 37 | Mar/22 | 14 | 18.37 | 20.48 | 21(0.27) | 21.58(0.79) | 21.88(0.88) | 22.6 | 1.5 | | 13 | 27(3.2) | 50 | [3] | [18] | [20] | 105 | 715 | UT | 1 | HoldLong | | (4) | 10 | 17 | 9 | 20 | 2.2,100 | 57 | | 38 | Mar/22 | 13 | 18.37 | 20.48 | 20.94(0.27) | 21.41(0.9) | 21.69(1.35) | 22.25 | 1.4 | | 13 | 24(2.3) | 50 | [3] | [24] | [17] | 100 | 702 | UT | 0.9 | HoldLong | | (2) | 15 | 19 | 20 | 20 | 2,100 | 57 | | 39 | Mar/22 | 12 | 18.37 | 20.48 | 20.88(0.32) | 21.22(0.99) | 21.4(0.57) | 21.87 | 1.3 | | 13 | 22(1.1) | 50 | [4] | [16] | [5] | 82 | 289 | UT | 0.8 | OpenLong | | (3) | 6 | 11 | 1 | 18 | 1.7,89 | 57 | | 40 | Mar/22 | 11 | 18.37 | 20.48 | 20.81(0.33) | 21.01(0.92) | 21.28(0.26) | 21.66 | 1.2 | | 13 | 21(1) | 50 | [4] | [12] | [15] | 77 | 139 | UT | 0.7 | HoldLong | | (3) | 3 | 34 | 12 | 14 | 1.5,89 | 57 | | | | |
| 41 | Mar/22 | 10 | 18.37 | 20.48 | 20.74(0.15) | 20.82(0.5) | 21.23(-0.21) | 21.01 | 1 | | 13 | 20(0.1) | 40 | [2] | [4] | [-15] | 40 | -78 | CR | -0.4 | HoldShort | | (2) | -2 | -33 | -9 | -20 | 0.5,77 | 57 | | 42 | Mar/22 | 9 | 18.37 | 20.48 | 20.71(0.18) | 20.72(0.63) | 21.27(0.65) | 21.66 | 1.2 | | 13 | 20(1.4) | 50 | [2] | [14] | [29] | 80 | 442 | UT | 0.7 | OpenLong? | | (4) | 7 | 45 | 5 | 20 | 1.8,85 | 57 | | 43 | Mar/19 | 15 | 18.07 | 19.91 | 20.67(-0.06) | 20.59(0.2) | 21.13(0.45) | 20.81 | 1.1 | | 11 | 18(-3.8) | 45 | [-1] | [8] | [-3] | 42 | 250 | RG | -0.6 | Wait? | | (-1) | 5 | -23 | 3 | 20 | 0.3,84 | 66 | | 44 | Mar/19 | 14 | 18.07 | 19.91 | 20.68(-0.18) | 20.55(0.23) | 21.04(1.43) | 21.26 | 1.2 | | 11 | 22(-1.9) | 50 | [-2] | [19] | [17] | 67 | 823 | UR | 0.4 | SmallShort | | (1) | 16 | -7 | 25 | 20 | 1,92 | 66 | | 45 | Mar/19 | 13 | 18.07 | 19.91 | 20.72(-0.12) | 20.5(0.26) | 20.74(1.61) | 21.39 | 1.3 | | 11 | 24(-2.7) | 50 | [-1] | [21] | [29] | 64 | 844 | UR | 1.1 | SmallShort | | (-2) | 18 | 7 | 40 | 20 | 1.1,86 | 66 | | | | |
| 46 | Mar/19 | 12 | 18.07 | 19.91 | 20.75(-0.23) | 20.45(0.1) | 20.41(1.24) | 21.25 | 1.2 | | 11 | 27(-1.7) | 50 | [-3] | [16] | [31] | 33 | 791 | UR | 1.2 | SmallShort | | (-2) | 14 | 16 | 40 | 20 | 0.7,65 | 66 | | 47 | Mar/19 | 11 | 18.07 | 19.91 | 20.8(-0.25) | 20.43(-0.23) | 20.16(0.55) | 20.95 | 1.1 | | 11 | 28(-1.1) | 50 | [-3] | [7] | [35] | -8 | 467 | UR | 1.1 | SmallShort | | (-4) | 6 | 34 | 28 | 20 | 0.2,37 | 66 | | 48 | Mar/19 | 10 | 18.07 | 19.91 | 20.85(-0.37) | 20.48(-0.34) | 20.05(-0.05) | 20.33 | 0.9 | | 11 | 29(0.3) | 50 | [-4] | [-1] | [9] | -55 | 111 | RG | 0.4 | Wait | | (-5) | -1 | 30 | -18 | 20 | -0.7,13 | 66 | | 49 | Mar/19 | 9 | 18.07 | 19.91 | 20.93(-0.33) | 20.55(-0.32) | 20.06(-1) | 19.8 | 0.7 | | 11 | 29(1.5) | 5 | [-4] | [-12] | [-18] | -87 | -458 | RG | -0.3 | Wait? | | (-6) | -11 | 4 | -29 | -20 | -1.5,1 | 66 | | 50 | Mar/18 | 15 | 17.82 | 19.46 | 21(-0.39) | 20.62(-0.21) | 20.26(-1.09) | 19.73 | 0.7 | | 11 | 28(1.5) | -10 | [-4] | [-13] | [-30] | -92 | -474 | DT | -0.8 | OpenShort? | | (-4) | -12 | -15 | -31 | -20 | -1.8,3 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|