AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $13.8300 One month high (close): $22.6450

AMRS Daily Change: -7.04% Daily StdDev 8.95% AMRS EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $21.05(-7.04%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.8

Sample size 39 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -1.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	18.69	20.68	21.49(0.27)	21.76(-0.42)	21.24(-0.63)	20.95	0.8	11	25(-2.9)	45	[3]	[-7]	[-19]	-57	-677	DR	-0.4	OpenShort?	(2)	-7	-11	-15	-20	-0.8,13	62
Daily Trend: % Up Forces: 21.49(hourly_sma_20 2.58%) Down Forces: Support Levels: 20.68(daily_ema_10 -1.29%) 18.69(daily_ema_20 -10.79%) Resistance Levels: 21.76(weak_hourly_sma_10 3.87%)

2	Mar/23	14	18.69	20.68	21.43(0.33)	21.85(-0.23)	21.37(-0.76)	21.16	0.9	11	28(-1.9)	35	[4]	[-7]	[-19]	-37	-645	DR	-0.3	OpenShort	(4)	-9	-7	-14	-20	-0.3,21	62
3	Mar/23	13	18.69	20.68	21.36(0.31)	21.9(0.13)	21.53(-1.54)	21.29	0.9	11	30(-0.8)	25	[4]	[-14]	[-22]	-27	-724	DR	-0.3	OpenShort	(5)	-17	-4	-20	-20	-0.1,26	62
4	Mar/23	12	18.69	20.68	21.29(0.2)	21.87(-0.15)	21.87(-1.11)	21.37	1	11	31(-0.7)	25	[2]	[-11]	[-15]	-13	-431	DR	-0.6	OpenShort	(4)	-12	-4	-24	-20	0.1,35	62
5	Mar/23	11	18.69	20.68	21.25(0.27)	21.9(0.28)	22.12(-0.71)	21.44	1	11	31(-0.1)	20	[3]	[-4]	[-27]	4	-355	DR	-0.8	OpenShort	(3)	-8	-9	-34	-20	0.2,49	62

6	Mar/23	10	18.69	20.68	21.19(0.17)	21.84(0.17)	22.28(-0.21)	21.62	1.1	11	31(0.1)	35	[2]	[1]	[-16]	32	-22	CR	-0.8	HoldShort	(4)	-2	-17	-24	-20	0.5,69	62
7	Mar/23	9	18.69	20.68	21.15(0.25)	21.8(0.25)	22.33(0.29)	21.96	1.2	11	31(0.8)	25	[3]	[7]	[-18]	60	202	CR	-0.4	HoldShort?	(3)	3	-48	-13	0	0.9,87	62
8	Mar/22	15	18.37	20.48	21.1(0.47)	21.75(0.81)	22.27(1.8)	22.95	1.7	13	30(3.2)	50	[5]	[29]	[24]	105	853	UT	0.8	HoldLong?	(6)	20	17	8	20	2.2,100	57
9	Mar/22	14	18.37	20.48	21(0.27)	21.58(0.79)	21.88(0.88)	22.6	1.5	13	27(3.2)	50	[3]	[18]	[20]	105	716	UT	1	HoldLong	(4)	10	18	9	20	2.2,100	57
10	Mar/22	13	18.37	20.48	20.94(0.27)	21.41(0.9)	21.69(1.35)	22.25	1.4	13	24(2.3)	50	[3]	[24]	[18]	100	701	UT	0.9	HoldLong	(2)	15	20	20	20	2,100	57

11	Mar/22	12	18.37	20.48	20.88(0.32)	21.22(0.99)	21.4(0.57)	21.87	1.3	13	22(1.1)	50	[4]	[16]	[5]	82	292	UT	0.8	OpenLong	(3)	6	11	1	18	1.7,89	57
12	Mar/22	11	18.37	20.48	20.81(0.33)	21.01(0.92)	21.28(0.26)	21.66	1.2	13	21(1)	50	[4]	[12]	[15]	77	143	UT	0.7	HoldLong	(3)	3	35	12	14	1.5,89	57
13	Mar/22	10	18.37	20.48	20.74(0.15)	20.82(0.5)	21.23(-0.21)	21.01	1	13	20(0.1)	40	[2]	[4]	[-15]	40	-75	CR	-0.4	HoldShort	(2)	-2	-34	-9	-20	0.5,77	57
14	Mar/22	9	18.37	20.48	20.71(0.18)	20.72(0.63)	21.27(0.65)	21.66	1.2	13	20(1.4)	50	[2]	[14]	[30]	80	442	UT	0.7	OpenLong?	(4)	7	46	5	20	1.8,85	57
15	Mar/19	15	18.07	19.91	20.67(-0.06)	20.59(0.2)	21.13(0.45)	20.81	1.1	11	18(-3.8)	45	[-1]	[8]	[-4]	42	248	RG	-0.6	Wait?	(-1)	5	-24	3	20	0.3,84	66

16	Mar/19	14	18.07	19.91	20.68(-0.18)	20.55(0.23)	21.04(1.43)	21.26	1.2	11	22(-1.9)	50	[-2]	[19]	[17]	67	813	UR	0.4	SmallShort	(1)	16	-7	25	20	1,92	66
17	Mar/19	13	18.07	19.91	20.72(-0.12)	20.5(0.26)	20.74(1.61)	21.39	1.3	11	24(-2.7)	50	[-1]	[22]	[29]	64	836	UR	1.1	SmallShort	(-2)	18	7	40	20	1.1,86	66
18	Mar/19	12	18.07	19.91	20.75(-0.23)	20.45(0.1)	20.41(1.24)	21.25	1.2	11	27(-1.7)	50	[-3]	[16]	[31]	33	782	UR	1.2	SmallShort	(-2)	14	16	40	20	0.7,65	66
19	Mar/19	11	18.07	19.91	20.8(-0.25)	20.43(-0.23)	20.16(0.55)	20.95	1.1	11	28(-1.1)	50	[-3]	[7]	[35]	-8	461	UR	1.1	SmallShort	(-4)	6	34	28	20	0.2,37	66
20	Mar/19	10	18.07	19.91	20.85(-0.37)	20.48(-0.34)	20.05(-0.05)	20.33	0.9	11	29(0.3)	50	[-4]	[-1]	[13]	-55	106	RG	0.4	Wait	(-5)	-1	30	10	20	-0.7,13	66

21	Mar/19	9	18.07	19.91	20.93(-0.33)	20.55(-0.32)	20.06(-1)	19.8	0.7	11	29(1.5)	10	[-4]	[-12]	[-14]	-87	-460	RG	-0.3	Wait?	(-6)	-11	4	-8	-20	-1.5,1	66
22	Mar/18	15	17.82	19.46	21(-0.39)	20.62(-0.21)	20.26(-1.09)	19.73	0.7	11	28(1.5)	-10	[-4]	[-13]	[-27]	-92	-476	DT	-0.8	OpenShort?	(-4)	-12	-15	-10	-20	-1.8,3	69
23	Mar/18	14	17.82	19.46	21.08(-0.53)	20.66(-0.2)	20.48(-1.05)	20	0.8	11	26(0.3)	-15	[-6]	[-12]	[-25]	-84	-244	DT	-0.7	HoldShort	(-4)	-12	-22	-16	-20	-1.6,6	69
24	Mar/18	13	17.82	19.46	21.19(-0.45)	20.7(-0.27)	20.7(-0.98)	20.4	1	11	26(0.2)	20	[-5]	[-12]	[-6]	-64	-165	RG	-0.4	Wait	(-5)	-11	1	-11	-20	-1.2,16	69
25	Mar/18	12	17.82	19.46	21.29(-0.37)	20.76(-0.27)	20.9(-0.67)	20.38	1	11	26(0.4)	5	[-4]	[-8]	[-15]	-62	-235	RG	-0.8	SmallLong	(-5)	-8	-23	-15	-20	-1.4,23	69

26	Mar/18	11	17.82	19.46	21.37(-0.32)	20.82(-0.52)	21.04(0.34)	20.81	1.1	11	25(-0.2)	50	[-4]	[2]	[7]	-37	149	UR	-0.3	SmallShort	(-4)	4	-1	-6	20	-0.8,33	69
27	Mar/18	10	17.82	19.46	21.44(-0.3)	20.93(-0.54)	20.97(0.61)	20.83	1.1	11	25(-0.9)	50	[-3]	[5]	[3]	-30	164	UR	-0.2	SmallShort	(-4)	7	-13	7	20	-0.9,43	69
28	Mar/18	9	17.82	19.46	21.5(-0.38)	21.04(-0.59)	20.84(0.64)	21.07	1.2	11	26(-0.2)	45	[-4]	[5]	[8]	-18	333	UR	0.3	SmallShort?	(-3)	7	-19	21	20	-0.6,47	69
29	Mar/17	15	17.52	19.16	21.58(-0.19)	21.17(-0.27)	20.71(0.49)	21.43	1.5	12	26(-1)	50	[-2]	[6]	[22]	-18	241	UR	1	SmallShort?	(-3)	6	20	24	20	-0.2,37	72
30	Mar/17	14	17.52	19.16	21.62(0.11)	21.23(-0.35)	20.61(0.09)	21.06	1.3	12	27(-3)	50	[1]	[2]	[16]	-52	-348	UT	0.6	OpenLong	(-3)	1	33	9	20	-0.8,18	72

31	Mar/17	13	17.52	19.16	21.6(0.15)	21.3(-0.38)	20.59(-1.44)	20.46	1.1	12	30(-2.5)	30	[2]	[-15]	[-16]	-81	-1045	DR	-0.2	HoldShort	(-1)	-16	15	-13	-20	-1.4,4	72
32	Mar/17	12	17.52	19.16	21.57(0.14)	21.38(-0.57)	20.89(-1.67)	20.2	1	12	33(-2.5)	35	[2]	[-19]	[-28]	-90	-1200	DR	-0.8	HoldShort	(1)	-19	-10	-26	-20	-1.6,0	72
33	Mar/17	11	17.52	19.16	21.54(0.22)	21.5(-0.84)	21.24(-1.78)	20.39	1.1	12	35(-2.3)	25	[3]	[-22]	[-32]	-80	-1197	DR	-0.9	HoldShort	(2)	-20	-30	-39	-20	-1.2,0	72
34	Mar/17	10	17.52	19.16	21.49(0.31)	21.68(-0.62)	21.62(-1.04)	20.94	1.3	12	38(-3.2)	45	[4]	[-12]	[-15]	-42	-829	DR	-0.7	OpenShort	(4)	-12	-2	-29	-20	-0.6,23	72
35	Mar/17	9	17.52	19.16	21.42(0.36)	21.82(-0.47)	21.85(-0.77)	20.97	1.3	12	41(-7.3)	20	[4]	[-8]	[-33]	-12	-770	DR	-0.8	OpenShort?	(4)	-9	-51	-23	-20	-0.4,48	72

36	Mar/16	15	17.17	18.77	21.34(0.89)	21.92(-0.13)	22.02(0.68)	21.96	1.9	12	48(-8)	50	[10]	[11]	[3]	36	-430	UT	-0	OpenLong?	(7)	8	-1	-2	20	0.5,73	67
37	Mar/16	14	17.17	18.77	21.15(0.94)	21.95(-0.07)	21.87(0.51)	21.97	1.9	12	56(-4.4)	50	[11]	[10]	[-4]	45	-428	CR	0.1	HoldShort	(11)	6	-16	2	18	0.6,80	67
38	Mar/16	13	17.17	18.77	20.95(1)	21.97(-0.12)	21.76(0.1)	22.29	2	12	61(-3.4)	50	[11]	[5]	[17]	56	-338	UT	0.3	OpenLong	(12)	1	12	6	20	0.9,83	67
39	Mar/16	12	17.17	18.77	20.74(1.01)	22(-0.06)	21.74(-0.2)	22.05	1.9	12	64(-2.9)	50	[11]	[2]	[5]	41	-436	UT	0.2	OpenLong	(11)	-2	11	-3	19	0.8,71	67
40	Mar/16	11	17.17	18.77	20.53(0.99)	22.01(0.55)	21.78(-0.22)	21.83	1.8	12	67(-1.6)	50	[11]	[5]	[-6]	39	-410	CR	0	HoldShort	(12)	-3	32	-11	-20	0.8,69	67

41	Mar/16	10	17.17	18.77	20.33(0.81)	21.89(0.63)	21.83(-0.89)	21.22	1.6	12	69(-1.5)	35	[9]	[-2]	[-31]	37	-591	DR	-0.3	OpenShort	(10)	-10	-10	-13	-20	0.5,74	67
42	Mar/16	9	17.17	18.77	20.17(0.83)	21.75(0.8)	22.03(-0.64)	21.41	1.7	12	70(-1.3)	35	[9]	[2]	[-36]	50	-377	CR	-0.3	HoldShort?	(10)	-7	-39	-8	-20	0.7,82	67
43	Mar/15	15	16.78	18.54	20(1.07)	21.58(1.3)	22.17(-0.38)	22.18	2.3	14	71(-5.4)	50	[12]	[10]	[-8]	71	-75	CR	0	HoldShort?	(12)	-4	-5	-5	-20	1.2,91	69
44	Mar/15	14	16.78	18.54	19.79(1.22)	21.3(1.28)	22.26(0.08)	22.28	2.3	14	77(2.4)	50	[13]	[15]	[6]	76	86	UT	0	OpenLong	(13)	1	11	-6	20	1.4,91	69
45	Mar/15	13	16.78	18.54	19.55(1.09)	21.03(1.29)	22.24(1.32)	22.06	2.2	14	74(2.8)	50	[12]	[29]	[1]	75	533	UT	-0.1	OpenLong	(14)	15	-8	-13	20	1.4,90	69

46	Mar/15	12	16.78	18.54	19.34(1.17)	20.76(1.99)	21.95(2.19)	22.21	2.3	14	72(4.2)	50	[13]	[42]	[4]	87	876	UT	0.2	OpenLong	(14)	24	4	-13	20	1.7,94	69
47	Mar/15	11	16.78	18.54	19.12(1.21)	20.36(2.1)	21.48(2.36)	22.13	2.3	14	67(6.2)	50	[13]	[45]	[5]	95	965	UT	0.4	OpenLong	(14)	26	-23	-6	20	1.9,97	69
48	Mar/15	10	16.78	18.54	18.89(1.24)	19.94(2.31)	20.98(3.09)	22.6	2.5	14	61(10.9)	50	[14]	[54]	[47]	115	1507	UT	1.1	HoldLong	(16)	34	20	38	20	2.6,100	69
49	Mar/15	9	16.78	18.54	18.66(1.17)	19.49(2.3)	20.35(2.68)	22.21	2.3	14	50(13.2)	50	[13]	[49]	[74]	125	1411	UT	1.6	HoldLong?	(14)	29	88	42	20	3,100	69
50	Mar/12	15	16.39	17.86	18.44(0.48)	19.05(1.51)	19.82(1.25)	20.6	2.1	13	37(0.1)	50	[5]	[27]	[39]	113	1001	UT	0.9	CloseLong?	(9)	14	42	38	20	2.5,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI