|
^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 22, 2021 |
| AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $13.8300 One month high (close): $22.6450
AMRS Daily Change: 8.45% Daily StdDev 8.89% AMRS EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $22.65(8.45%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6
| Mon. Mar. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 15 | 18.37 | 20.48 | 21.1(0.47) | 21.75(0.81) | 22.27(1.8) | 22.95 | 1.7 | | 13 | 31(3.8) | 50 | [5] | [29] | [24] | 105 | 853 | UT | 0.8 | HoldLong? | | (6) | 20 | 17 | 8 | 20 | 2.2,100 | 57 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.75(hourly_sma_10 -5.23%) 21.1(hourly_sma_20 -8.06%) 20.48(daily_ema_10 -10.76%) 18.37(daily_ema_20 -19.96%) Resistance Levels:
|
| 2 | Mar/22 | 14 | 18.37 | 20.48 | 21(0.27) | 21.58(0.79) | 21.88(0.88) | 22.6 | 1.5 | | 13 | 27(3.2) | 50 | [3] | [18] | [20] | 105 | 715 | UT | 1 | HoldLong | | (4) | 10 | 18 | 9 | 20 | 2.2,100 | 57 | 3 | Mar/22 | 13 | 18.37 | 20.48 | 20.94(0.27) | 21.41(0.9) | 21.69(1.35) | 22.25 | 1.4 | | 13 | 24(2.3) | 50 | [3] | [24] | [17] | 100 | 701 | UT | 0.9 | HoldLong | | (2) | 15 | 19 | 20 | 20 | 2,100 | 57 | 4 | Mar/22 | 12 | 18.37 | 20.48 | 20.88(0.32) | 21.22(0.99) | 21.4(0.57) | 21.87 | 1.3 | | 13 | 22(1.1) | 50 | [4] | [16] | [5] | 82 | 291 | UT | 0.8 | OpenLong | | (3) | 6 | 11 | 1 | 18 | 1.7,89 | 57 | 5 | Mar/22 | 11 | 18.37 | 20.48 | 20.81(0.33) | 21.01(0.92) | 21.28(0.26) | 21.66 | 1.2 | | 13 | 21(1) | 50 | [4] | [12] | [15] | 77 | 142 | UT | 0.7 | HoldLong | | (3) | 3 | 35 | 12 | 14 | 1.5,89 | 57 | | | |
6 | Mar/22 | 10 | 18.37 | 20.48 | 20.74(0.15) | 20.82(0.5) | 21.23(-0.21) | 21.01 | 1 | | 13 | 20(0.1) | 40 | [2] | [4] | [-15] | 40 | -75 | CR | -0.4 | HoldShort | | (2) | -2 | -34 | -9 | -20 | 0.5,77 | 57 | 7 | Mar/22 | 9 | 18.37 | 20.48 | 20.71(0.18) | 20.72(0.63) | 21.27(0.65) | 21.66 | 1.2 | | 13 | 20(1.4) | 50 | [2] | [14] | [30] | 80 | 442 | UT | 0.7 | OpenLong? | | (4) | 7 | 46 | 5 | 20 | 1.8,85 | 57 | 8 | Mar/19 | 15 | 18.07 | 19.91 | 20.67(-0.06) | 20.59(0.2) | 21.13(0.45) | 20.81 | 1.1 | | 11 | 18(-3.8) | 45 | [-1] | [8] | [-3] | 42 | 248 | RG | -0.6 | Wait? | | (-1) | 5 | -24 | 3 | 20 | 0.3,84 | 66 | 9 | Mar/19 | 14 | 18.07 | 19.91 | 20.68(-0.18) | 20.55(0.23) | 21.04(1.43) | 21.26 | 1.2 | | 11 | 22(-1.9) | 50 | [-2] | [19] | [17] | 67 | 816 | UR | 0.4 | SmallShort | | (1) | 16 | -7 | 25 | 20 | 1,92 | 66 | 10 | Mar/19 | 13 | 18.07 | 19.91 | 20.72(-0.12) | 20.5(0.26) | 20.74(1.61) | 21.39 | 1.3 | | 11 | 24(-2.7) | 50 | [-1] | [22] | [29] | 64 | 838 | UR | 1.1 | SmallShort | | (-2) | 18 | 7 | 40 | 20 | 1.1,86 | 66 | | | |
11 | Mar/19 | 12 | 18.07 | 19.91 | 20.75(-0.23) | 20.45(0.1) | 20.41(1.24) | 21.25 | 1.2 | | 11 | 27(-1.7) | 50 | [-3] | [16] | [31] | 33 | 785 | UR | 1.2 | SmallShort | | (-2) | 14 | 16 | 40 | 20 | 0.7,65 | 66 | 12 | Mar/19 | 11 | 18.07 | 19.91 | 20.8(-0.25) | 20.43(-0.23) | 20.16(0.55) | 20.95 | 1.1 | | 11 | 28(-1.1) | 50 | [-3] | [7] | [35] | -8 | 463 | UR | 1.1 | SmallShort | | (-4) | 6 | 34 | 28 | 20 | 0.2,37 | 66 | 13 | Mar/19 | 10 | 18.07 | 19.91 | 20.85(-0.37) | 20.48(-0.34) | 20.05(-0.05) | 20.33 | 0.9 | | 11 | 29(0.3) | 50 | [-4] | [-1] | [13] | -55 | 107 | RG | 0.4 | Wait | | (-5) | -1 | 30 | 10 | 20 | -0.7,13 | 66 | 14 | Mar/19 | 9 | 18.07 | 19.91 | 20.93(-0.33) | 20.55(-0.32) | 20.06(-1) | 19.8 | 0.7 | | 11 | 29(1.5) | 10 | [-4] | [-12] | [-14] | -87 | -460 | RG | -0.3 | Wait? | | (-6) | -11 | 4 | -8 | -20 | -1.5,1 | 66 | 15 | Mar/18 | 15 | 17.82 | 19.46 | 21(-0.39) | 20.62(-0.21) | 20.26(-1.09) | 19.73 | 0.7 | | 11 | 28(1.5) | -10 | [-4] | [-13] | [-27] | -92 | -475 | DT | -0.8 | OpenShort? | | (-4) | -12 | -15 | -10 | -20 | -1.8,3 | 69 | | | |
16 | Mar/18 | 14 | 17.82 | 19.46 | 21.08(-0.53) | 20.66(-0.2) | 20.48(-1.05) | 20 | 0.8 | | 11 | 26(0.3) | -15 | [-6] | [-12] | [-25] | -84 | -242 | DT | -0.7 | HoldShort | | (-4) | -12 | -22 | -16 | -20 | -1.6,6 | 69 | 17 | Mar/18 | 13 | 17.82 | 19.46 | 21.19(-0.45) | 20.7(-0.27) | 20.7(-0.98) | 20.4 | 1 | | 11 | 26(0.2) | 20 | [-5] | [-12] | [-6] | -64 | -164 | RG | -0.4 | Wait | | (-5) | -11 | 1 | -11 | -20 | -1.2,16 | 69 | 18 | Mar/18 | 12 | 17.82 | 19.46 | 21.29(-0.37) | 20.76(-0.27) | 20.9(-0.67) | 20.38 | 1 | | 11 | 26(0.4) | 5 | [-4] | [-8] | [-15] | -62 | -234 | RG | -0.8 | SmallLong | | (-5) | -8 | -23 | -15 | -20 | -1.4,23 | 69 | 19 | Mar/18 | 11 | 17.82 | 19.46 | 21.37(-0.32) | 20.82(-0.52) | 21.04(0.34) | 20.81 | 1.1 | | 11 | 25(-0.2) | 50 | [-4] | [2] | [7] | -37 | 151 | UR | -0.3 | SmallShort | | (-4) | 4 | -1 | -6 | 20 | -0.8,33 | 69 | 20 | Mar/18 | 10 | 17.82 | 19.46 | 21.44(-0.3) | 20.93(-0.54) | 20.97(0.61) | 20.83 | 1.1 | | 11 | 25(-0.9) | 50 | [-3] | [5] | [3] | -30 | 166 | UR | -0.2 | SmallShort | | (-4) | 7 | -13 | 7 | 20 | -0.9,43 | 69 | | | |
21 | Mar/18 | 9 | 17.82 | 19.46 | 21.5(-0.38) | 21.04(-0.59) | 20.84(0.64) | 21.07 | 1.2 | | 11 | 26(-0.2) | 45 | [-4] | [5] | [8] | -18 | 336 | UR | 0.3 | SmallShort? | | (-3) | 7 | -19 | 21 | 20 | -0.6,47 | 69 | 22 | Mar/17 | 15 | 17.52 | 19.16 | 21.58(-0.19) | 21.17(-0.27) | 20.71(0.49) | 21.43 | 1.5 | | 12 | 26(-1) | 50 | [-2] | [6] | [22] | -18 | 243 | UR | 1 | SmallShort? | | (-3) | 6 | 20 | 24 | 20 | -0.2,37 | 72 | 23 | Mar/17 | 14 | 17.52 | 19.16 | 21.62(0.11) | 21.23(-0.35) | 20.61(0.09) | 21.06 | 1.3 | | 12 | 27(-3) | 50 | [1] | [2] | [16] | -52 | -349 | UT | 0.6 | OpenLong | | (-3) | 1 | 33 | 9 | 20 | -0.8,18 | 72 | 24 | Mar/17 | 13 | 17.52 | 19.16 | 21.6(0.15) | 21.3(-0.38) | 20.59(-1.44) | 20.46 | 1.1 | | 12 | 30(-2.5) | 30 | [2] | [-15] | [-16] | -81 | -1048 | DR | -0.2 | HoldShort | | (-1) | -16 | 14 | -13 | -20 | -1.4,4 | 72 | 25 | Mar/17 | 12 | 17.52 | 19.16 | 21.57(0.14) | 21.38(-0.57) | 20.89(-1.67) | 20.2 | 1 | | 12 | 33(-2.5) | 35 | [2] | [-19] | [-28] | -90 | -1203 | DR | -0.8 | HoldShort | | (1) | -19 | -10 | -26 | -20 | -1.6,0 | 72 | | | |
26 | Mar/17 | 11 | 17.52 | 19.16 | 21.54(0.22) | 21.5(-0.84) | 21.24(-1.78) | 20.39 | 1.1 | | 12 | 35(-2.3) | 25 | [3] | [-22] | [-32] | -80 | -1200 | DR | -0.9 | HoldShort | | (2) | -20 | -29 | -39 | -20 | -1.2,0 | 72 | 27 | Mar/17 | 10 | 17.52 | 19.16 | 21.49(0.31) | 21.68(-0.62) | 21.62(-1.04) | 20.94 | 1.3 | | 12 | 38(-3.2) | 45 | [4] | [-12] | [-15] | -42 | -831 | DR | -0.7 | OpenShort | | (4) | -12 | -2 | -29 | -20 | -0.6,23 | 72 | 28 | Mar/17 | 9 | 17.52 | 19.16 | 21.42(0.36) | 21.82(-0.47) | 21.85(-0.77) | 20.97 | 1.3 | | 12 | 41(-7.3) | 20 | [4] | [-8] | [-33] | -12 | -772 | DR | -0.8 | OpenShort? | | (4) | -9 | -51 | -23 | -20 | -0.4,48 | 72 | 29 | Mar/16 | 15 | 17.17 | 18.77 | 21.34(0.89) | 21.92(-0.13) | 22.02(0.68) | 21.96 | 1.9 | | 12 | 48(-8) | 50 | [10] | [11] | [3] | 36 | -433 | UT | -0 | OpenLong? | | (7) | 8 | -1 | -2 | 20 | 0.5,73 | 67 | 30 | Mar/16 | 14 | 17.17 | 18.77 | 21.15(0.94) | 21.95(-0.07) | 21.87(0.51) | 21.97 | 1.9 | | 12 | 56(-4.4) | 50 | [11] | [10] | [-4] | 45 | -431 | CR | 0.1 | HoldShort | | (11) | 6 | -16 | 2 | 18 | 0.6,80 | 67 | | | |
31 | Mar/16 | 13 | 17.17 | 18.77 | 20.95(1) | 21.97(-0.12) | 21.76(0.1) | 22.29 | 2 | | 12 | 61(-3.4) | 50 | [11] | [5] | [17] | 56 | -342 | UT | 0.3 | OpenLong | | (12) | 1 | 12 | 6 | 20 | 0.9,83 | 67 | 32 | Mar/16 | 12 | 17.17 | 18.77 | 20.74(1.01) | 22(-0.06) | 21.74(-0.2) | 22.05 | 1.9 | | 12 | 64(-2.9) | 50 | [11] | [2] | [5] | 41 | -442 | UT | 0.2 | OpenLong | | (11) | -2 | 11 | -3 | 19 | 0.8,71 | 67 | 33 | Mar/16 | 11 | 17.17 | 18.77 | 20.53(0.99) | 22.01(0.55) | 21.78(-0.22) | 21.83 | 1.8 | | 12 | 67(-1.6) | 50 | [11] | [5] | [-6] | 39 | -415 | CR | 0 | HoldShort | | (12) | -3 | 32 | -11 | -20 | 0.8,69 | 67 | 34 | Mar/16 | 10 | 17.17 | 18.77 | 20.33(0.81) | 21.89(0.63) | 21.83(-0.89) | 21.22 | 1.6 | | 12 | 69(-1.5) | 35 | [9] | [-2] | [-31] | 37 | -596 | DR | -0.3 | OpenShort | | (10) | -10 | -10 | -13 | -20 | 0.5,74 | 67 | 35 | Mar/16 | 9 | 17.17 | 18.77 | 20.17(0.83) | 21.75(0.8) | 22.03(-0.64) | 21.41 | 1.7 | | 12 | 70(-1.3) | 35 | [9] | [2] | [-36] | 50 | -381 | CR | -0.3 | HoldShort? | | (10) | -7 | -39 | -8 | -20 | 0.7,82 | 67 | | | |
36 | Mar/15 | 15 | 16.78 | 18.54 | 20(1.07) | 21.58(1.3) | 22.17(-0.38) | 22.18 | 2.3 | | 14 | 71(-5.4) | 50 | [12] | [10] | [-8] | 71 | -79 | CR | 0 | HoldShort? | | (12) | -4 | -5 | -5 | -20 | 1.2,91 | 69 | 37 | Mar/15 | 14 | 16.78 | 18.54 | 19.79(1.22) | 21.3(1.28) | 22.26(0.08) | 22.28 | 2.3 | | 14 | 77(2.4) | 50 | [13] | [15] | [6] | 76 | 81 | UT | 0 | OpenLong | | (13) | 1 | 11 | -6 | 20 | 1.4,91 | 69 | 38 | Mar/15 | 13 | 16.78 | 18.54 | 19.55(1.09) | 21.03(1.29) | 22.24(1.32) | 22.06 | 2.2 | | 14 | 74(2.8) | 50 | [12] | [29] | [1] | 75 | 530 | UT | -0.1 | OpenLong | | (14) | 15 | -8 | -13 | 20 | 1.4,90 | 69 | 39 | Mar/15 | 12 | 16.78 | 18.54 | 19.34(1.17) | 20.76(1.99) | 21.95(2.19) | 22.21 | 2.3 | | 14 | 72(4.2) | 50 | [13] | [42] | [4] | 87 | 872 | UT | 0.2 | OpenLong | | (13) | 24 | 4 | -13 | 20 | 1.7,94 | 69 | 40 | Mar/15 | 11 | 16.78 | 18.54 | 19.12(1.21) | 20.36(2.1) | 21.48(2.36) | 22.13 | 2.3 | | 14 | 67(6.2) | 50 | [13] | [45] | [5] | 95 | 963 | UT | 0.4 | OpenLong | | (14) | 26 | -23 | -6 | 20 | 1.9,97 | 69 | | | |
41 | Mar/15 | 10 | 16.78 | 18.54 | 18.89(1.24) | 19.94(2.31) | 20.98(3.09) | 22.6 | 2.5 | | 14 | 61(10.9) | 50 | [14] | [54] | [42] | 115 | 1505 | UT | 1.1 | HoldLong | | (16) | 34 | 20 | 6 | 20 | 2.6,100 | 69 | 42 | Mar/15 | 9 | 16.78 | 18.54 | 18.66(1.17) | 19.49(2.3) | 20.35(2.68) | 22.21 | 2.3 | | 14 | 50(13.2) | 50 | [13] | [49] | [69] | 125 | 1409 | UT | 1.6 | HoldLong? | | (14) | 29 | 88 | 9 | 20 | 3,100 | 69 | 43 | Mar/12 | 15 | 16.39 | 17.86 | 18.44(0.48) | 19.05(1.51) | 19.82(1.25) | 20.6 | 2.1 | | 13 | 37(0.1) | 50 | [5] | [27] | [34] | 113 | 1000 | UT | 0.9 | CloseLong? | | (9) | 14 | 42 | 7 | 20 | 2.5,100 | 60 | 44 | Mar/12 | 14 | 16.39 | 17.86 | 18.35(0.22) | 18.77(1.03) | 19.58(1.81) | 19.86 | 1.7 | | 13 | 37(3.3) | 50 | [2] | [30] | [19] | 98 | 1052 | UT | 0.4 | OpenLong | | (4) | 20 | 11 | 4 | 20 | 2,98 | 60 | 45 | Mar/12 | 13 | 16.39 | 17.86 | 18.31(0.23) | 18.58(0.82) | 19.23(1.75) | 19.66 | 1.6 | | 13 | 34(2.3) | 50 | [3] | [29] | [24] | 98 | 946 | UT | 0.6 | OpenLong | | (2) | 19 | 13 | 12 | 20 | 2,98 | 60 | | | |
46 | Mar/12 | 12 | 16.39 | 17.86 | 18.27(0.11) | 18.43(0.86) | 18.9(1.47) | 19.43 | 1.5 | | 13 | 31(1) | 50 | [1] | [25] | [19] | 93 | 889 | UT | 0.8 | HoldLong | | (2) | 16 | -7 | 30 | 20 | 1.8,98 | 60 | 47 | Mar/12 | 11 | 16.39 | 17.86 | 18.25(0.11) | 18.27(1.09) | 18.63(1.89) | 19.55 | 1.6 | | 13 | 30(1.2) | 50 | [1] | [31] | [29] | 86 | 1067 | UT | 1.5 | OpenLong | | (2) | 21 | 10 | 39 | 20 | 2.1,83 | 60 | 48 | Mar/12 | 10 | 16.39 | 17.86 | 18.23(0.02) | 18.07(0.86) | 18.28(1.79) | 19.38 | 1.5 | | 13 | 29(0.5) | 50 | [0] | [29] | [53] | 61 | 1049 | UT | 1.9 | OpenLong | | (1) | 20 | 76 | 20 | 20 | 2,61 | 60 | 49 | Mar/12 | 9 | 16.39 | 17.86 | 18.23(-0.28) | 17.92(0.23) | 17.96(0.19) | 18.15 | 0.9 | | 13 | 29(0) | 50 | [-3] | [7] | [7] | 4 | 281 | UR | 0.3 | SmallShort? | | (-4) | 2 | 9 | 1 | 20 | -0.1,56 | 60 | 50 | Mar/11 | 15 | 16.02 | 17.17 | 18.28(-0.14) | 17.88(0.22) | 17.93(-0.15) | 18 | 1.1 | | 8 | 29(-8.2) | 25 | [-2] | [1] | [-4] | -32 | -52 | RG | 0.1 | Wait? | | (-4) | -2 | -4 | -11 | -6 | -0.5,31 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|