AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $13.5600 One month high (close): $22.2200

AMRS Daily Change: -1.97% Daily StdDev 8.88% AMRS EMA_5_Trend: 3.83% 10Minute StdDev: $0

Latest Price : $21.37(-1.97%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.83% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -1.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	15	17.52	19.16	21.58(-0.19)	21.17(-0.27)	20.71(0.49)	21.43	1.5	12	26(-1.2)	50	[-2]	[6]	[22]	-18	218	UR	1	SmallShort?	(-3)	6	21	24	20	-0.2,37	72
Daily Trend: % Up Forces: Down Forces: 21.17(hourly_sma_10 -1.21%) Support Levels: 19.16(daily_ema_10 -10.59%) 17.52(daily_ema_20 -18.25%) Resistance Levels: 21.58(weak_hourly_sma_20 0.7%)

2	Mar/17	14	17.52	19.16	21.62(0.11)	21.23(-0.35)	20.61(0.09)	21.06	1.3	12	27(-3)	50	[1]	[2]	[17]	-52	-343	UT	0.6	OpenLong	(-3)	1	36	9	20	-0.8,18	72
3	Mar/17	13	17.52	19.16	21.6(0.15)	21.3(-0.38)	20.59(-1.44)	20.46	1.1	12	30(-2.5)	30	[2]	[-15]	[-16]	-81	-1008	DR	-0.2	HoldShort	(-1)	-16	16	-13	-20	-1.4,4	72
4	Mar/17	12	17.52	19.16	21.57(0.14)	21.38(-0.57)	20.89(-1.67)	20.2	1	12	33(-2.5)	35	[2]	[-19]	[-28]	-90	-1159	DR	-0.8	HoldShort	(1)	-19	-11	-26	-20	-1.6,0	72
5	Mar/17	11	17.52	19.16	21.54(0.22)	21.5(-0.84)	21.24(-1.78)	20.39	1.1	12	35(-2.3)	25	[3]	[-21]	[-33]	-80	-1148	DR	-0.9	HoldShort	(2)	-20	-32	-39	-20	-1.2,0	72

6	Mar/17	10	17.52	19.16	21.49(0.31)	21.68(-0.62)	21.62(-1.04)	20.94	1.3	12	38(-3.2)	45	[4]	[-12]	[-15]	-42	-788	DR	-0.7	OpenShort	(5)	-12	-2	-29	-20	-0.6,23	72
7	Mar/17	9	17.52	19.16	21.42(0.36)	21.82(-0.47)	21.85(-0.77)	20.97	1.3	12	41(-7.3)	20	[4]	[-8]	[-35]	-12	-729	DR	-0.8	OpenShort?	(4)	-9	-55	-23	-20	-0.4,48	72
8	Mar/16	15	17.17	18.77	21.34(0.89)	21.92(-0.13)	22.02(0.68)	21.96	1.9	12	48(-8)	50	[10]	[12]	[3]	36	-377	UT	-0	OpenLong?	(8)	8	-1	-2	20	0.5,73	67
9	Mar/16	14	17.17	18.77	21.15(0.94)	21.95(-0.07)	21.87(0.51)	21.97	1.9	12	56(-4.4)	50	[11]	[10]	[-4]	45	-368	CR	0.1	HoldShort	(12)	6	-17	2	18	0.6,80	67
10	Mar/16	13	17.17	18.77	20.95(1)	21.97(-0.12)	21.76(0.1)	22.29	2	12	61(-3.4)	50	[11]	[5]	[17]	56	-266	UT	0.3	OpenLong	(13)	1	13	6	20	0.9,83	67

11	Mar/16	12	17.17	18.77	20.74(1.01)	22(-0.06)	21.74(-0.2)	22.05	1.9	12	64(-2.9)	50	[11]	[2]	[5]	41	-358	UT	0.2	OpenLong	(12)	-2	12	-3	19	0.8,71	67
12	Mar/16	11	17.17	18.77	20.53(0.99)	22.01(0.55)	21.78(-0.22)	21.83	1.8	12	67(-1.6)	50	[11]	[6]	[-5]	39	-334	CR	0	HoldShort	(13)	-3	35	-11	-20	0.8,69	67
13	Mar/16	10	17.17	18.77	20.33(0.81)	21.89(0.63)	21.83(-0.89)	21.22	1.6	12	69(-1.5)	35	[9]	[-2]	[-31]	37	-516	DR	-0.3	OpenShort	(11)	-10	-11	-13	-20	0.5,74	67
14	Mar/16	9	17.17	18.77	20.17(0.83)	21.75(0.8)	22.03(-0.64)	21.41	1.7	12	70(-1.3)	35	[9]	[2]	[-37]	50	-305	CR	-0.3	HoldShort?	(11)	-7	-42	-8	-20	0.7,82	67
15	Mar/15	15	16.78	18.54	20(1.07)	21.58(1.3)	22.17(-0.38)	22.18	2.3	14	71(-5.4)	50	[12]	[10]	[-8]	71	11	CR	0	HoldShort?	(13)	-4	-5	-5	-20	1.2,91	69

16	Mar/15	14	16.78	18.54	19.79(1.22)	21.3(1.28)	22.26(0.08)	22.28	2.3	14	77(2.4)	50	[13]	[16]	[7]	76	172	UT	0	OpenLong	(14)	1	12	-6	20	1.4,91	69
17	Mar/15	13	16.78	18.54	19.55(1.09)	21.03(1.29)	22.24(1.32)	22.06	2.2	14	74(2.8)	50	[12]	[29]	[1]	75	588	UT	-0.1	OpenLong	(15)	15	-8	-13	20	1.4,90	69
18	Mar/15	12	16.78	18.54	19.34(1.17)	20.76(1.99)	21.95(2.19)	22.21	2.3	14	72(4.2)	50	[13]	[42]	[4]	87	920	UT	0.2	OpenLong	(15)	24	4	-13	20	1.7,94	69
19	Mar/15	11	16.78	18.54	19.12(1.21)	20.36(2.1)	21.48(2.36)	22.13	2.3	14	67(6.2)	50	[13]	[45]	[4]	95	1009	UT	0.4	OpenLong	(15)	26	-25	-6	20	1.9,97	69
20	Mar/15	10	16.78	18.54	18.89(1.24)	19.94(2.31)	20.98(3.09)	22.6	2.5	14	61(10.9)	50	[14]	[54]	[42]	115	1540	UT	1.1	HoldLong	(17)	34	21	6	20	2.6,100	69

21	Mar/15	9	16.78	18.54	18.66(1.17)	19.49(2.3)	20.35(2.68)	22.21	2.3	14	50(13.2)	50	[13]	[49]	[71]	125	1447	UT	1.6	HoldLong?	(15)	29	95	9	20	3,100	69
22	Mar/12	15	16.39	17.86	18.44(0.48)	19.05(1.51)	19.82(1.25)	20.6	2.1	13	37(0.1)	50	[5]	[28]	[35]	113	1014	UT	0.9	CloseLong?	(9)	14	45	7	20	2.5,100	60
23	Mar/12	14	16.39	17.86	18.35(0.22)	18.77(1.03)	19.58(1.81)	19.86	1.7	13	37(3.3)	50	[2]	[31]	[19]	98	1034	UT	0.4	OpenLong	(4)	20	12	4	20	2,98	60
24	Mar/12	13	16.39	17.86	18.31(0.23)	18.58(0.82)	19.23(1.75)	19.66	1.6	13	34(2.3)	50	[3]	[29]	[25]	98	929	UT	0.6	OpenLong	(2)	19	14	12	20	2,98	60
25	Mar/12	12	16.39	17.86	18.27(0.11)	18.43(0.86)	18.9(1.47)	19.43	1.5	13	31(1)	50	[1]	[26]	[19]	93	869	UT	0.8	HoldLong	(2)	16	-7	30	20	1.8,98	60

26	Mar/12	11	16.39	17.86	18.25(0.11)	18.27(1.09)	18.63(1.89)	19.55	1.6	13	30(1.2)	50	[1]	[32]	[29]	86	1040	UT	1.5	OpenLong	(2)	21	11	39	20	2.1,83	60
27	Mar/12	10	16.39	17.86	18.23(0.02)	18.07(0.86)	18.28(1.79)	19.38	1.5	13	29(0.5)	50	[0]	[29]	[58]	61	1018	UT	1.9	OpenLong	(1)	20	82	33	20	2,61	60
28	Mar/12	9	16.39	17.86	18.23(-0.28)	17.92(0.23)	17.96(0.19)	18.15	0.9	13	29(0)	50	[-3]	[7]	[10]	4	256	UR	0.3	SmallShort?	(-4)	2	10	16	20	-0.1,56	60
29	Mar/11	15	16.02	17.17	18.28(-0.14)	17.88(0.22)	17.93(-0.15)	18	1.1	8	29(-8.2)	30	[-2]	[2]	[-2]	-32	-59	RG	0.1	Wait?	(-5)	-2	-5	3	-6	-0.5,31	57
30	Mar/11	14	16.02	17.17	18.31(0.37)	17.84(0.06)	17.96(0.22)	18.07	1.1	8	37(-3.3)	50	[4]	[6]	[13]	-37	-419	UT	0.2	OpenLong	(-1)	2	16	-3	20	-0.4,23	57

31	Mar/11	13	16.02	17.17	18.24(0.25)	17.83(-0.04)	17.92(0.33)	17.83	1	8	40(-2.3)	50	[3]	[7]	[0]	-45	-377	UT	-0.1	OpenLong	(4)	4	5	-8	0	-0.6,20	57
32	Mar/11	12	16.02	17.17	18.19(0.19)	17.84(-0.55)	17.86(-0.09)	17.75	1	8	42(-1.9)	50	[2]	[-1]	[2]	-40	-438	RG	-0.1	Wait	(3)	-1	-16	-5	20	-0.6,25	57
33	Mar/11	11	16.02	17.17	18.16(0.29)	17.94(-0.55)	17.88(0.28)	17.99	1.1	8	44(-2.1)	50	[3]	[3]	[8]	-27	-288	UT	0.1	OpenLong	(3)	3	-11	3	20	-0.2,28	57
34	Mar/11	10	16.02	17.17	18.11(0.35)	18.04(-0.38)	17.83(0.6)	18.15	1.2	8	46(-2.6)	50	[4]	[8]	[15]	-22	-170	UT	0.4	OpenLong	(4)	7	18	-2	20	0,28	57
35	Mar/11	9	16.02	17.17	18.05(0.35)	18.11(-0.63)	17.72(-0.1)	17.89	1	8	49(-3.5)	50	[4]	[-1]	[10]	-25	-436	RG	0.2	Wait?	(3)	-1	25	-4	20	-0.2,30	57

36	Mar/10	15	15.92	16.76	17.99(0.33)	18.23(-0.87)	17.74(-0.42)	17.53	0.9	6	53(-5.8)	35	[4]	[-7]	[-13]	-36	-664	DR	-0.2	OpenShort?	(3)	-5	-20	-8	-20	-0.5,27	63
37	Mar/10	14	15.92	16.76	17.93(0.45)	18.39(-0.79)	17.81(-1.06)	17.83	1.1	6	58(-3.2)	40	[5]	[-13]	[-4]	-15	-711	DR	0	OpenShort	(5)	-12	5	-10	-20	-0.1,38	63
38	Mar/10	13	15.92	16.76	17.85(0.43)	18.54(-0.77)	18(-1.36)	17.76	1.1	6	62(-1.9)	30	[5]	[-17]	[-8]	-13	-751	DR	-0.2	OpenShort	(6)	-15	10	-14	-20	-0.1,40	63
39	Mar/10	12	15.92	16.76	17.77(0.29)	18.68(-0.49)	18.25(-1.33)	17.61	1	6	63(-2.8)	-5	[3]	[-15]	[-38]	-11	-658	DR	-0.6	OpenShort	(5)	-15	-24	-24	-20	-0.1,42	63
40	Mar/10	11	15.92	16.76	17.72(0.51)	18.77(0.62)	18.5(-1.13)	17.96	1.2	6	66(-6.5)	5	[6]	[-6]	[-36]	14	-577	DR	-0.5	OpenShort	(5)	-13	3	-19	-20	0.2,59	63

41	Mar/10	10	15.92	16.76	17.63(0.79)	18.65(0.53)	18.71(-1.34)	17.92	1.2	6	73(-2.1)	25	[9]	[-8]	[-49]	28	-862	DR	-0.6	OpenShort	(7)	-15	-54	-15	-20	0.2,73	63
42	Mar/10	9	15.92	16.76	17.49(0.78)	18.55(0.96)	18.96(-0.58)	18.76	1.6	6	75(1.7)	25	[9]	[3]	[-15]	60	-110	CR	-0.2	HoldShort?	(13)	-6	-15	-9	-20	1,85	63
43	Mar/9	15	15.8	16.53	17.36(0.67)	18.37(1.08)	19.07(-0.27)	19	1.9	8	73(1)	50	[7]	[8]	[1]	72	265	UT	-0.1	OpenLong?	(11)	-3	10	-9	-10	1.3,89	63
44	Mar/9	14	15.8	16.53	17.24(0.66)	18.17(1.04)	19.12(0.39)	18.85	1.8	8	72(2.2)	50	[7]	[15]	[-3]	74	411	CR	-0.2	HoldShort	(8)	4	-12	-13	20	1.3,91	63
45	Mar/9	13	15.8	16.53	17.13(0.87)	17.98(1.29)	19.05(2.44)	19.04	1.9	8	70(3.8)	50	[10]	[40]	[5]	86	881	UT	-0	OpenLong	(9)	27	-8	-12	20	1.6,96	63

46	Mar/9	12	15.8	16.53	16.98(0.94)	17.75(1.58)	18.6(2.54)	19.17	2	8	66(6.9)	50	[11]	[43]	[13]	99	1010	UT	0.5	OpenLong	(12)	28	-8	-6	20	2,99	63
47	Mar/9	11	15.8	16.53	16.82(0.79)	17.47(1.8)	18.14(2.62)	19.29	2.1	8	59(9.2)	50	[9]	[45]	[31]	113	1346	UT	1.2	HoldLong	(13)	29	3	20	20	2.5,100	63
48	Mar/9	10	15.8	16.53	16.69(0.58)	17.16(1.76)	17.68(2.63)	19.25	2	8	50(11.7)	50	[7]	[44]	[61]	121	1604	UT	1.9	HoldLong	(10)	29	51	40	20	3,96	63
49	Mar/9	9	15.8	16.53	16.59(0.32)	16.86(1.16)	17.23(1.82)	18.47	1.6	8	38(1.9)	50	[4]	[31]	[80]	117	1253	UT	1.9	HoldLong?	(4)	20	121	39	20	2.9,94	63
50	Mar/8	15	15.52	16.1	16.54(-0.41)	16.67(0.4)	16.92(0.09)	16.8	0.8	6	36(-4.5)	0	[-5]	[3]	[-2]	54	564	RG	-0.2	Wait?	(-2)	1	-6	18	-20	0.4,94	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI