AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $9.0100 One month high (close): $16.8800

AMRS Daily Change: 4.52% Daily StdDev 7.8% AMRS EMA_5_Trend: 2.8% 10Minute StdDev: $0

Latest Price : $16.88(4.52%)

Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 1.6

Sample size 40 Avg positive next hour return: 1.46%(70%) Avg negative next hour return: -1.7%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	15	12.72	14.93	15.71(1.02)	17.03(0.52)	17.59(0.26)	17.14	1.7	21	61(0.6)	50	[13]	[14]	[-25]	62	-47	CR	-0.3	HoldShort?	(16)	3	-59	-11	-20	0.9,89	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.03(hourly_sma_10 -0.64%) 15.71(hourly_sma_20 -8.34%) 14.93(daily_ema_10 -12.89%) 12.72(daily_ema_20 -25.79%) Resistance Levels:

2	Feb/22	14	12.72	14.93	15.55(1.16)	16.94(1.13)	17.54(1.07)	17.96	2	21	60(3.2)	50	[15]	[29]	[9]	86	655	UT	0.3	OpenLong	(17)	14	-15	-1	20	1.5,98	79
3	Feb/22	13	12.72	14.93	15.37(1.25)	16.75(1.78)	17.35(2.31)	18.17	2.1	21	57(5.1)	50	[16]	[49]	[29]	98	1151	UT	0.6	OpenLong	(17)	30	37	2	20	1.9,100	79
4	Feb/22	12	12.72	14.93	15.18(1.07)	16.46(2.06)	16.96(1.79)	17.66	1.9	21	52(4.4)	50	[14]	[44]	[21]	94	1008	UT	0.5	OpenLong	(15)	23	48	-2	20	1.8,99	79
5	Feb/22	11	12.72	14.93	15.02(0.9)	16.13(2.14)	16.66(1.2)	17.03	1.7	21	48(2.5)	50	[12]	[36]	[1]	89	741	UT	0.3	OpenLong	(12)	15	9	1	-20	1.6,99	79

6	Feb/22	10	12.72	14.93	14.89(1.08)	15.79(1.97)	16.46(0.73)	16.91	1.6	21	45(3.1)	50	[14]	[30]	[4]	91	465	UT	0.4	OpenLong	(11)	9	-7	-1	20	1.7,98	79
7	Feb/22	9	12.72	14.93	14.73(1.07)	15.48(2.21)	16.34(1.19)	17	1.6	21	42(4.6)	50	[14]	[37]	[38]	100	769	UT	0.6	HoldLong?	(15)	15	64	1	20	2.1,97	79
8	Feb/19	15	12.39	14.45	14.57(0.77)	15.15(1.85)	16.15(1.21)	16.19	1.6	20	38(0.4)	50	[10]	[34]	[7]	87	643	UT	0	HoldLong?	(11)	16	2	-11	20	1.7,94	79
9	Feb/19	14	12.39	14.45	14.46(0.66)	14.87(1.65)	15.96(2.36)	16.17	1.5	20	37(3.6)	50	[9]	[47]	[20]	93	1102	UT	0.2	OpenLong	(11)	30	10	-11	20	1.9,95	79
10	Feb/19	13	12.39	14.45	14.37(0.58)	14.63(1.7)	15.59(3.09)	16.04	1.5	20	34(3.6)	50	[7]	[56]	[17]	97	1354	UT	0.5	OpenLong	(8)	40	-21	2	20	2,97	79

11	Feb/19	12	12.39	14.45	14.29(0.7)	14.39(1.61)	15.12(3.36)	16.3	1.6	20	30(6.4)	50	[9]	[59]	[58]	120	1550	UT	1.6	HoldLong	(9)	43	21	32	20	2.8,100	79
12	Feb/19	11	12.39	14.45	14.19(0.65)	14.16(1.19)	14.63(3.45)	16.04	1.5	20	24(6.9)	50	[8]	[58]	[88]	127	1518	UT	2.5	HoldLong	(8)	44	68	61	20	3.2,97	79
13	Feb/19	10	12.39	14.45	14.1(0.3)	13.99(0.62)	14.14(2.52)	15.23	1.2	20	17(3.3)	50	[4]	[41]	[73]	91	1134	UT	2.7	OpenLong	(5)	32	79	48	20	2.8,71	79
14	Feb/19	9	12.39	14.45	14.06(0.01)	13.9(-0.08)	13.79(0.91)	14.35	0.8	20	13(-0.4)	50	[0]	[15]	[42]	23	428	UT	1.7	OpenLong?	(0)	12	62	33	20	0.9,50	79
15	Feb/18	15	12.07	14.04	14.06(-0.29)	13.91(-0.49)	13.67(0.16)	13.69	0.7	16	14(-2)	25	[-4]	[-1]	[-3]	-55	67	RG	0.1	Wait?	(-4)	2	-13	14	-7	-1.1,23	75

16	Feb/18	14	12.07	14.04	14.1(-0.37)	13.98(0.01)	13.65(-0.33)	13.83	0.8	16	16(-0.8)	30	[-5]	[-4]	[5]	-52	106	RG	0.5	Wait	(-3)	-4	21	9	-20	-0.7,16	75
17	Feb/18	13	12.07	14.04	14.15(-0.43)	13.98(-0.17)	13.69(-1.12)	13.61	0.7	16	17(1)	5	[-6]	[-16]	[-10]	-77	-224	RG	-0.2	Wait	(-6)	-15	12	1	-20	-1.4,8	75
18	Feb/18	12	12.07	14.04	14.21(-0.32)	14(-0.31)	13.85(-1.17)	13.48	0.6	16	16(1.6)	-10	[-4]	[-17]	[-26]	-96	-487	DT	-1	OpenShort	(-6)	-16	-22	-21	-20	-2,4	75
19	Feb/18	11	12.07	14.04	14.26(-0.21)	14.04(-0.44)	14.01(-1.03)	13.72	0.7	16	14(1)	25	[-3]	[-16]	[-5]	-78	-426	RG	-0.9	SmallLong	(-3)	-14	10	-30	-20	-1.7,15	75
20	Feb/18	10	12.07	14.04	14.29(-0.29)	14.1(-0.63)	14.16(-1.03)	13.61	0.7	16	13(1.8)	-5	[-4]	[-17]	[-29]	-81	-449	RG	-1.8	SmallLong	(-5)	-14	-41	-27	-20	-2.3,27	75

21	Feb/18	9	12.07	14.04	14.33(-0.05)	14.19(-0.21)	14.31(0.33)	14.06	0.9	16	11(-0.3)	25	[-1]	[4]	[-13]	-34	-50	RG	-1	SmallLong?	(-2)	4	-27	-10	-20	-1.1,44	75
22	Feb/17	15	11.93	13.89	14.34(0.17)	14.22(0.12)	14.26(0.7)	14.36	1.1	18	11(-0.2)	50	[2]	[14]	[8]	13	10	UT	0.4	OpenLong?	(1)	9	3	14	20	0.1,60	81
23	Feb/17	14	11.93	13.89	14.32(0.1)	14.2(-0.09)	14.16(0.61)	14.33	1	18	12(-0.1)	50	[1]	[12]	[8]	1	72	UT	0.6	OpenLong	(2)	8	-9	31	20	0,51	81
24	Feb/17	13	11.93	13.89	14.31(0.02)	14.21(0.03)	14.07(0.17)	14.43	1.1	18	12(-0.9)	50	[0]	[6]	[12]	-4	103	UT	1.3	OpenLong	(2)	2	6	22	20	0.4,36	81
25	Feb/17	12	11.93	13.89	14.31(-0.14)	14.21(-0.09)	14.05(-0.15)	14.36	1.1	18	13(-0.3)	50	[-2]	[1]	[26]	-28	139	UR	1.1	SmallShort	(0)	-2	48	7	20	0.2,17	81

26	Feb/17	11	11.93	13.89	14.33(-0.28)	14.22(-0.75)	14.07(-0.76)	13.84	0.8	18	13(-4)	20	[-4]	[-13]	[-7]	-93	-239	RG	-0.8	SmallLong	(-5)	-10	-1	-25	-20	-1.7,0	81
27	Feb/17	10	11.93	13.89	14.37(-0.62)	14.33(-0.62)	14.18(-0.45)	13.85	0.8	18	17(-3.5)	-10	[-8]	[-9]	[-10]	-70	169	DT	-0.9	OpenShort	(-4)	-6	-4	-19	-20	-1.3,13	81
28	Feb/17	9	11.93	13.89	14.46(-0.67)	14.42(-0.33)	14.24(-0.78)	13.89	0.9	18	20(-0.9)	-35	[-9]	[-11]	[-29]	-48	108	DT	-0.7	OpenShort?	(-8)	-11	-36	-6	-20	-1.2,32	81
29	Feb/16	15	11.76	13.44	14.56(-0.39)	14.47(-0.06)	14.35(-0.11)	14.29	1.1	17	21(-4.8)	5	[-5]	[1]	[-11]	-18	184	RG	-0.1	Wait?	(-7)	-2	-17	9	-20	-0.6,47	71
30	Feb/16	14	11.76	13.44	14.62(-0.53)	14.48(0.05)	14.37(-0.03)	14.48	1.2	17	26(-3.1)	20	[-7]	[2]	[5]	-12	444	UR	0.2	SmallShort	(-5)	-0	10	6	7	-0.2,43	71

31	Feb/16	13	11.76	13.44	14.7(-0.56)	14.47(0.12)	14.37(-0.73)	14.37	1.2	17	29(-3.7)	10	[-8]	[-7]	[1]	-29	177	RG	0	Wait	(-8)	-10	17	3	-20	-0.5,34	71
32	Feb/16	12	11.76	13.44	14.78(-0.77)	14.45(0.15)	14.48(-0.79)	14.18	1.1	17	33(-2.1)	-40	[-10]	[-8]	[-23]	-44	189	DT	-0.4	OpenShort	(-9)	-11	-22	-5	-20	-0.8,26	71
33	Feb/16	11	11.76	13.44	14.9(-0.59)	14.43(0.21)	14.6(0.11)	14.43	1.2	17	35(-1.8)	30	[-8]	[5]	[1]	-30	326	UR	-0.2	SmallShort	(-9)	2	6	-2	-14	-0.6,35	71
34	Feb/16	10	11.76	13.44	14.99(-0.64)	14.4(-0.05)	14.58(-0.08)	14.36	1.2	17	37(-0.8)	5	[-9]	[0]	[-8]	-37	218	RG	-0.3	Wait	(-9)	-1	-15	0	-20	-0.8,33	71
35	Feb/16	9	11.76	13.44	15.09(-0.51)	14.41(-0.19)	14.59(0.13)	14.53	1.3	17	38(-1.1)	30	[-7]	[2]	[2]	-30	190	UR	-0.1	SmallShort?	(-9)	2	-30	9	20	-0.7,38	71

36	Feb/12	15	11.6	13	15.17(-0.46)	14.44(0.18)	14.57(0.97)	14.88	1.5	17	39(-1.5)	50	[-6]	[18]	[19]	-23	541	UR	0.4	SmallShort?	(-5)	13	9	13	20	-0.3,35	75
37	Feb/12	14	11.6	13	15.24(-0.18)	14.41(-0.63)	14.43(1.18)	14.78	1.5	17	40(0.2)	50	[-2]	[16]	[38]	-38	198	UR	0.4	SmallShort	(-7)	16	37	10	20	-0.5,25	75
38	Feb/12	13	11.6	13	15.27(-0.36)	14.5(-1.01)	14.26(0.31)	14.37	1.3	17	40(0.9)	50	[-5]	[1]	[11]	-58	-123	UR	0.1	SmallShort	(-5)	4	-3	8	20	-1.1,20	75
39	Feb/12	12	11.6	13	15.32(-0.19)	14.65(-0.73)	14.22(-0.03)	14.4	1.3	17	39(-0.1)	50	[-3]	[-1]	[4]	-62	-405	RG	0.2	Wait	(-4)	-0	-3	10	20	-1.1,16	75
40	Feb/12	11	11.6	13	15.35(0.03)	14.76(-1.1)	14.22(-0.6)	14.43	1.3	17	39(-0.1)	50	[0]	[-11]	[15]	-68	-787	RG	0.3	Wait	(-2)	-8	23	5	20	-1.1,10	75

41	Feb/12	10	11.6	13	15.35(-0.03)	14.92(-1.28)	14.31(-0.6)	14.18	1.2	17	39(0.6)	50	[-0]	[-12]	[2]	-82	-885	RG	-0.2	Wait	(-1)	-8	22	-5	-20	-1.4,3	75
42	Feb/12	9	11.6	13	15.35(-0.19)	15.11(-1.64)	14.4(-2.31)	13.94	1.1	17	39(-0.9)	10	[-3]	[-38]	[-28]	-93	-1325	RG	-0.6	Wait?	(-2)	-31	-18	-20	-20	-1.7,0	75
43	Feb/11	15	11.36	12.47	15.38(0.15)	15.36(-1.4)	14.74(-2.25)	14.14	1.4	15	40(-5.8)	35	[2]	[-35]	[-34]	-84	-1557	DR	-0.7	HoldShort?	(-1)	-30	-27	-21	-20	-1.5,4	66
44	Feb/11	14	11.36	12.47	15.36(0.37)	15.58(-1.17)	15.08(-1.37)	14.44	1.5	15	45(-3.3)	40	[5]	[-21]	[-39]	-67	-1347	DR	-0.7	OpenShort	(2)	-19	-34	-31	-20	-1,8	66
45	Feb/11	13	11.36	12.47	15.3(0.43)	15.76(-0.86)	15.29(-1.63)	14.83	1.7	15	49(-2.6)	40	[6]	[-22]	[-19]	-34	-1189	DR	-0.5	OpenShort	(7)	-22	17	-26	-20	-0.5,29	66

46	Feb/11	12	11.36	12.47	15.24(0.35)	15.9(-1.04)	15.54(-1.83)	14.64	1.6	15	51(-2.9)	35	[5]	[-26]	[-58]	-20	-1238	DR	-0.9	OpenShort	(5)	-25	-83	-20	-20	-0.6,45	66
47	Feb/11	11	11.36	12.47	15.19(0.75)	16.07(0.22)	15.83(-0.96)	15.65	2.2	15	54(-3.4)	45	[10]	[-5]	[-26]	27	-742	DR	-0.2	OpenShort	(9)	-13	-15	-13	-20	0.4,67	66
48	Feb/11	10	11.36	12.47	15.08(0.91)	16.04(0.24)	15.98(-0.61)	15.84	2.3	15	58(-2.4)	50	[12]	[1]	[2]	44	-620	UT	-0.1	OpenLong	(10)	-8	29	15	-20	0.7,76	66
49	Feb/11	9	11.36	12.47	14.94(0.77)	16(0.36)	16.08(-0.98)	15.49	2.1	15	60(-2.9)	40	[10]	[-4]	[-35]	41	-696	DR	-0.5	OpenShort?	(11)	-13	-48	14	-20	0.5,78	66
50	Feb/10	15	11.13	12.04	14.83(1.1)	15.94(1.09)	16.24(-0.07)	16.09	2.6	20	63(-6.1)	50	[15]	[18]	[-9]	67	-317	CR	-0.1	HoldShort?	(13)	-1	2	22	-20	1,92	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI