AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $9.0100 One month high (close): $16.2500

AMRS Daily Change: 19.1% Daily StdDev 7.81% AMRS EMA_5_Trend: 3.24% 10Minute StdDev: $0

Latest Price : $16.15(19.1%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.24% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1%(52%) Avg negative next hour return: -1.13%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	15	12.39	14.45	14.57(0.77)	15.15(1.85)	16.15(1.21)	16.19	1.6	20	40(2.9)	50	[10]	[34]	[7]	87	664	UT	0	OpenLong?	(11)	16	2	-11	20	1.7,94	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.15(hourly_sma_10 -6.42%) 14.57(hourly_sma_20 -10.01%) 14.45(daily_ema_10 -10.75%) 12.39(daily_ema_20 -23.47%) Resistance Levels:

2	Feb/19	14	12.39	14.45	14.46(0.66)	14.87(1.65)	15.96(2.36)	16.17	1.5	20	37(3.6)	50	[9]	[47]	[20]	93	1106	UT	0.2	OpenLong	(11)	30	11	-11	20	1.9,95	79
3	Feb/19	13	12.39	14.45	14.37(0.58)	14.63(1.7)	15.59(3.09)	16.04	1.5	20	34(3.6)	50	[7]	[56]	[17]	97	1346	UT	0.5	OpenLong	(9)	40	-22	2	20	2,97	79
4	Feb/19	12	12.39	14.45	14.29(0.7)	14.39(1.61)	15.12(3.36)	16.3	1.6	20	30(6.4)	50	[9]	[60]	[58]	120	1544	UT	1.6	HoldLong	(10)	43	22	32	20	2.8,100	79
5	Feb/19	11	12.39	14.45	14.19(0.65)	14.16(1.19)	14.63(3.45)	16.04	1.5	20	24(6.9)	50	[8]	[58]	[89]	127	1508	UT	2.5	HoldLong	(9)	44	72	61	20	3.2,97	79

6	Feb/19	10	12.39	14.45	14.1(0.3)	13.99(0.62)	14.14(2.52)	15.23	1.2	20	17(3.3)	50	[4]	[41]	[75]	91	1120	UT	2.7	OpenLong	(5)	32	83	48	20	2.8,71	79
7	Feb/19	9	12.39	14.45	14.06(0.01)	13.9(-0.08)	13.79(0.91)	14.35	0.8	20	13(-0.4)	50	[0]	[15]	[43]	23	418	UT	1.7	OpenLong?	(0)	12	65	33	20	0.9,50	79
8	Feb/18	15	12.07	14.04	14.06(-0.29)	13.91(-0.49)	13.67(0.16)	13.69	0.7	16	14(-2)	25	[-4]	[-0]	[-3]	-55	52	RG	0.1	Wait?	(-4)	2	-14	14	-7	-1.1,23	75
9	Feb/18	14	12.07	14.04	14.1(-0.37)	13.98(0.01)	13.65(-0.33)	13.83	0.8	16	16(-0.8)	30	[-5]	[-4]	[5]	-52	92	RG	0.5	Wait	(-3)	-4	22	9	-20	-0.7,16	75
10	Feb/18	13	12.07	14.04	14.15(-0.43)	13.98(-0.17)	13.69(-1.12)	13.61	0.7	16	17(1)	5	[-6]	[-16]	[-10]	-77	-231	RG	-0.2	Wait	(-7)	-15	13	1	-20	-1.4,8	75

11	Feb/18	12	12.07	14.04	14.21(-0.32)	14(-0.31)	13.85(-1.17)	13.48	0.6	16	16(1.6)	-10	[-4]	[-17]	[-27]	-96	-487	DT	-1	OpenShort	(-7)	-16	-24	-21	-20	-2,4	75
12	Feb/18	11	12.07	14.04	14.26(-0.21)	14.04(-0.44)	14.01(-1.03)	13.72	0.7	16	14(1)	25	[-3]	[-16]	[-5]	-78	-424	RG	-0.9	SmallLong	(-3)	-14	11	-30	-20	-1.7,15	75
13	Feb/18	10	12.07	14.04	14.29(-0.29)	14.1(-0.63)	14.16(-1.03)	13.61	0.7	16	13(1.8)	-5	[-4]	[-17]	[-30]	-81	-450	RG	-1.8	SmallLong	(-5)	-14	-43	-27	-20	-2.3,27	75
14	Feb/18	9	12.07	14.04	14.33(-0.05)	14.19(-0.21)	14.31(0.33)	14.06	0.9	16	11(-0.3)	25	[-1]	[4]	[-13]	-34	-56	RG	-1	SmallLong?	(-2)	4	-28	-10	-20	-1.1,44	75
15	Feb/17	15	11.93	13.89	14.34(0.17)	14.22(0.12)	14.26(0.7)	14.36	1.1	18	11(-0.2)	50	[2]	[15]	[8]	13	10	UT	0.4	OpenLong?	(1)	9	3	14	20	0.1,60	81

16	Feb/17	14	11.93	13.89	14.32(0.1)	14.2(-0.09)	14.16(0.61)	14.33	1	18	12(-0.1)	50	[1]	[12]	[8]	1	69	UT	0.6	OpenLong	(2)	8	-9	31	20	0,51	81
17	Feb/17	13	11.93	13.89	14.31(0.02)	14.21(0.03)	14.07(0.17)	14.43	1.1	18	12(-0.9)	50	[0]	[6]	[12]	-4	103	UT	1.3	OpenLong	(2)	2	7	22	20	0.4,36	81
18	Feb/17	12	11.93	13.89	14.31(-0.14)	14.21(-0.09)	14.05(-0.15)	14.36	1.1	18	13(-0.3)	50	[-2]	[1]	[27]	-28	134	UR	1.1	SmallShort	(0)	-2	51	7	20	0.2,17	81
19	Feb/17	11	11.93	13.89	14.33(-0.28)	14.22(-0.75)	14.07(-0.76)	13.84	0.8	18	13(-4)	20	[-4]	[-12]	[-7]	-93	-244	RG	-0.8	SmallLong	(-6)	-10	-1	-25	-20	-1.7,0	81
20	Feb/17	10	11.93	13.89	14.37(-0.62)	14.33(-0.62)	14.18(-0.45)	13.85	0.8	18	17(-3.5)	-5	[-8]	[-8]	[-10]	-70	145	RG	-0.9	SmallLong	(-4)	-6	-4	-19	-20	-1.3,13	81

21	Feb/17	9	11.93	13.89	14.46(-0.67)	14.42(-0.33)	14.24(-0.78)	13.89	0.9	18	20(-0.9)	-35	[-9]	[-11]	[-29]	-48	85	DT	-0.7	OpenShort?	(-8)	-11	-38	-6	-20	-1.2,32	81
22	Feb/16	15	11.76	13.44	14.56(-0.39)	14.47(-0.06)	14.35(-0.11)	14.29	1.1	17	21(-4.8)	5	[-5]	[1]	[-11]	-18	166	RG	-0.1	Wait?	(-7)	-2	-18	9	-20	-0.6,47	71
23	Feb/16	14	11.76	13.44	14.62(-0.53)	14.48(0.05)	14.37(-0.03)	14.48	1.2	17	26(-3.1)	20	[-7]	[2]	[5]	-12	420	UR	0.2	SmallShort	(-6)	-0	10	6	7	-0.2,43	71
24	Feb/16	13	11.76	13.44	14.7(-0.56)	14.47(0.12)	14.37(-0.73)	14.37	1.2	17	29(-3.7)	10	[-8]	[-7]	[1]	-29	159	RG	0	Wait	(-8)	-10	18	3	-20	-0.5,34	71
25	Feb/16	12	11.76	13.44	14.78(-0.77)	14.45(0.15)	14.48(-0.79)	14.18	1.1	17	33(-2.1)	-40	[-10]	[-8]	[-23]	-44	162	DT	-0.4	OpenShort	(-9)	-11	-23	-5	-20	-0.8,26	71

26	Feb/16	11	11.76	13.44	14.9(-0.59)	14.43(0.21)	14.6(0.11)	14.43	1.2	17	35(-1.8)	30	[-8]	[5]	[1]	-30	296	UR	-0.2	SmallShort	(-9)	2	7	-2	-14	-0.6,35	71
27	Feb/16	10	11.76	13.44	14.99(-0.64)	14.4(-0.05)	14.58(-0.08)	14.36	1.2	17	37(-0.8)	0	[-9]	[0]	[-9]	-37	189	RG	-0.3	Wait	(-9)	-1	-16	0	-20	-0.8,33	71
28	Feb/16	9	11.76	13.44	15.09(-0.51)	14.41(-0.19)	14.59(0.13)	14.53	1.3	17	38(-1.1)	35	[-7]	[3]	[2]	-30	165	UR	-0.1	SmallShort?	(-9)	2	-32	9	20	-0.7,38	71
29	Feb/12	15	11.6	13	15.17(-0.46)	14.44(0.18)	14.57(0.97)	14.88	1.5	17	39(-1.5)	50	[-6]	[18]	[19]	-23	508	UR	0.4	SmallShort?	(-5)	13	9	13	20	-0.3,35	75
30	Feb/12	14	11.6	13	15.24(-0.18)	14.41(-0.63)	14.43(1.18)	14.78	1.5	17	40(0.2)	50	[-2]	[16]	[39]	-38	175	UR	0.4	SmallShort	(-7)	16	38	10	20	-0.5,25	75

31	Feb/12	13	11.6	13	15.27(-0.36)	14.5(-1.01)	14.26(0.31)	14.37	1.3	17	40(0.9)	50	[-5]	[1]	[11]	-58	-144	UR	0.1	SmallShort	(-5)	4	-3	8	20	-1.1,20	75
32	Feb/12	12	11.6	13	15.32(-0.19)	14.65(-0.73)	14.22(-0.03)	14.4	1.3	17	39(-0.1)	50	[-3]	[-1]	[4]	-62	-415	RG	0.2	Wait	(-4)	-0	-3	10	20	-1.1,16	75
33	Feb/12	11	11.6	13	15.35(0.03)	14.76(-1.1)	14.22(-0.6)	14.43	1.3	17	39(-0.1)	50	[0]	[-10]	[15]	-68	-779	RG	0.3	Wait	(-3)	-8	24	5	20	-1.1,10	75
34	Feb/12	10	11.6	13	15.35(-0.03)	14.92(-1.28)	14.31(-0.6)	14.18	1.2	17	39(0.6)	50	[-0]	[-12]	[2]	-82	-879	RG	-0.2	Wait	(-1)	-8	23	-5	-20	-1.4,3	75
35	Feb/12	9	11.6	13	15.35(-0.19)	15.11(-1.64)	14.4(-2.31)	13.94	1.1	17	39(-0.9)	10	[-3]	[-38]	[-28]	-93	-1306	RG	-0.6	Wait?	(-2)	-31	-19	-20	-20	-1.7,0	75

36	Feb/11	15	11.36	12.47	15.38(0.15)	15.36(-1.4)	14.74(-2.25)	14.14	1.4	15	40(-5.8)	35	[2]	[-35]	[-35]	-84	-1523	DR	-0.7	HoldShort?	(-1)	-30	-28	-21	-20	-1.5,4	66
37	Feb/11	14	11.36	12.47	15.36(0.37)	15.58(-1.17)	15.08(-1.37)	14.44	1.5	15	45(-3.3)	40	[5]	[-21]	[-40]	-67	-1314	DR	-0.7	OpenShort	(3)	-19	-35	-31	-20	-1,8	66
38	Feb/11	13	11.36	12.47	15.3(0.43)	15.76(-0.86)	15.29(-1.63)	14.83	1.7	15	49(-2.6)	45	[6]	[-22]	[-18]	-34	-1149	DR	-0.5	OpenShort	(7)	-22	18	-26	-20	-0.5,29	66
39	Feb/11	12	11.36	12.47	15.24(0.35)	15.9(-1.04)	15.54(-1.83)	14.64	1.6	15	51(-2.9)	35	[5]	[-26]	[-59]	-20	-1200	DR	-0.9	OpenShort	(5)	-25	-87	-20	-20	-0.6,45	66
40	Feb/11	11	11.36	12.47	15.19(0.75)	16.07(0.22)	15.83(-0.96)	15.65	2.2	15	54(-3.4)	45	[10]	[-5]	[-26]	27	-695	DR	-0.2	OpenShort	(10)	-13	-16	-13	-20	0.4,67	66

41	Feb/11	10	11.36	12.47	15.08(0.91)	16.04(0.24)	15.98(-0.61)	15.84	2.3	15	58(-2.4)	50	[12]	[1]	[-1]	44	-570	CR	-0.1	HoldShort	(11)	-8	30	-9	-20	0.7,76	66
42	Feb/11	9	11.36	12.47	14.94(0.77)	16(0.36)	16.08(-0.98)	15.49	2.1	15	60(-2.9)	40	[10]	[-4]	[-41]	41	-648	DR	-0.5	OpenShort?	(12)	-13	-50	-14	-20	0.5,78	66
43	Feb/10	15	11.13	12.04	14.83(1.1)	15.94(1.09)	16.24(-0.07)	16.09	2.6	20	63(-6.1)	50	[15]	[18]	[-14]	67	-265	CR	-0.1	HoldShort?	(14)	-1	2	-6	-20	1,92	76
44	Feb/10	14	11.13	12.04	14.67(1.42)	15.77(1.11)	16.25(-0.33)	16.07	2.5	20	69(-3.5)	50	[20]	[16]	[-18]	71	-625	CR	-0.1	HoldShort	(16)	-5	-29	-6	-20	1,96	76
45	Feb/10	13	11.13	12.04	14.47(1.63)	15.6(1.33)	16.3(1.33)	16.42	2.7	20	73(-0.9)	50	[23]	[42]	[10]	84	-10	UT	0.1	HoldLong	(22)	19	9	-2	20	1.4,99	76

46	Feb/10	12	11.13	12.04	14.24(1.62)	15.4(1.74)	16.09(1.03)	16.31	2.7	20	73(0.7)	50	[23]	[40]	[4]	86	24	UT	0.2	HoldLong	(22)	15	1	-5	20	1.5,98	76
47	Feb/10	11	11.13	12.04	14.01(1.56)	15.14(2)	15.93(1.82)	16.3	2.7	20	73(2.5)	50	[22]	[53]	[13]	88	471	UT	0.3	OpenLong	(23)	26	12	-1	20	1.6,98	76
48	Feb/10	10	11.13	12.04	13.79(1.51)	14.84(1.83)	15.64(2.34)	16.16	2.6	20	70(2.8)	50	[21]	[59]	[20]	89	747	UT	0.4	OpenLong	(22)	33	-14	30	20	1.7,96	76
49	Feb/10	9	11.13	12.04	13.59(1.76)	14.57(1.85)	15.28(2.63)	16.33	2.7	20	67(6.4)	50	[25]	[64]	[66]	101	861	UT	0.8	HoldLong?	(23)	37	87	34	20	2.1,98	76
50	Feb/9	15	10.77	11.29	13.36(1.33)	14.31(1.36)	14.89(1.26)	15.34	2.9	16	61(-10.5)	50	[19]	[39]	[19]	91	418	UT	0.4	HoldLong?	(19)	18	-14	30	20	1.7,98	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI