AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $8.9850 One month high (close): $16.2500

AMRS Daily Change: -14.8% Daily StdDev 7.41% AMRS EMA_5_Trend: 2.75% 10Minute StdDev: $0

Latest Price : $13.85(-14.8%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 1.3

Sample size 11 Avg positive next hour return: 1.77%(64%) Avg negative next hour return: -0.86%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	15	11.36	12.47	15.38(0.15)	15.36(-1.4)	14.74(-2.25)	14.14	1.4	15	42(-3.2)	35	[2]	[-35]	[-35]	-84	-1521	DR	-0.7	HoldShort?	(-1)	-30	-28	-21	-20	-1.5,4	66
Daily Trend: % Up Forces: 15.38(hourly_sma_20 8.77%) Down Forces: Support Levels: 12.47(daily_ema_10 -11.81%) 11.36(daily_ema_20 -19.66%) Resistance Levels: 15.36(weak_hourly_sma_10 8.63%)

2	Feb/11	14	11.36	12.47	15.36(0.37)	15.58(-1.17)	15.08(-1.37)	14.44	1.5	15	45(-3.3)	40	[5]	[-21]	[-40]	-67	-1311	DR	-0.7	OpenShort	(3)	-19	-36	-31	-20	-1,8	66
3	Feb/11	13	11.36	12.47	15.3(0.43)	15.76(-0.86)	15.29(-1.63)	14.83	1.7	15	49(-2.6)	45	[6]	[-22]	[-18]	-34	-1146	DR	-0.5	OpenShort	(7)	-22	18	-26	-20	-0.5,29	66
4	Feb/11	12	11.36	12.47	15.24(0.35)	15.9(-1.04)	15.54(-1.83)	14.64	1.6	15	51(-2.9)	35	[5]	[-26]	[-59]	-20	-1197	DR	-0.9	OpenShort	(5)	-25	-87	-20	-20	-0.6,45	66
5	Feb/11	11	11.36	12.47	15.19(0.75)	16.07(0.22)	15.83(-0.96)	15.65	2.2	15	54(-3.4)	45	[10]	[-5]	[-26]	27	-692	DR	-0.2	OpenShort	(10)	-13	-16	-13	-20	0.4,67	66

6	Feb/11	10	11.36	12.47	15.08(0.91)	16.04(0.24)	15.98(-0.61)	15.84	2.3	15	58(-2.4)	50	[12]	[1]	[-1]	44	-565	CR	-0.1	HoldShort	(11)	-8	31	-9	-20	0.7,76	66
7	Feb/11	9	11.36	12.47	14.94(0.77)	16(0.36)	16.08(-0.98)	15.49	2.1	15	60(-2.9)	40	[10]	[-4]	[-41]	41	-644	DR	-0.5	OpenShort?	(12)	-13	-50	-14	-20	0.5,78	66
8	Feb/10	15	11.13	12.04	14.83(1.1)	15.94(1.09)	16.24(-0.07)	16.09	2.6	20	63(-6.1)	50	[15]	[18]	[-14]	67	-260	CR	-0.1	HoldShort?	(14)	-1	2	-6	-20	1,92	76
9	Feb/10	14	11.13	12.04	14.67(1.42)	15.77(1.11)	16.25(-0.33)	16.07	2.5	20	69(-3.5)	50	[20]	[16]	[-18]	71	-619	CR	-0.1	HoldShort	(16)	-5	-29	-6	-20	1,96	76
10	Feb/10	13	11.13	12.04	14.47(1.63)	15.6(1.33)	16.3(1.33)	16.42	2.7	20	73(-0.9)	50	[23]	[42]	[10]	84	-4	UT	0.1	HoldLong	(22)	19	9	-2	20	1.4,99	76

11	Feb/10	12	11.13	12.04	14.24(1.62)	15.4(1.74)	16.09(1.03)	16.31	2.7	20	73(0.7)	50	[23]	[41]	[4]	86	29	UT	0.2	HoldLong	(22)	15	1	-5	20	1.5,98	76
12	Feb/10	11	11.13	12.04	14.01(1.56)	15.14(2)	15.93(1.82)	16.3	2.7	20	73(2.5)	50	[22]	[53]	[13]	88	476	UT	0.3	OpenLong	(23)	26	12	-1	20	1.6,98	76
13	Feb/10	10	11.13	12.04	13.79(1.51)	14.84(1.83)	15.64(2.34)	16.16	2.6	20	70(2.8)	50	[21]	[59]	[14]	89	750	UT	0.4	OpenLong	(22)	33	-14	-4	20	1.7,96	76
14	Feb/10	9	11.13	12.04	13.59(1.76)	14.57(1.85)	15.28(2.63)	16.33	2.7	20	67(6.4)	50	[25]	[64]	[61]	101	866	UT	0.8	HoldLong?	(23)	37	87	2	20	2.1,98	76
15	Feb/9	15	10.77	11.29	13.36(1.33)	14.31(1.36)	14.89(1.26)	15.34	2.9	16	61(-10.5)	50	[19]	[39]	[15]	91	422	UT	0.4	HoldLong?	(19)	18	-14	1	20	1.7,98	69

16	Feb/9	14	10.77	11.29	13.19(1.4)	14.12(1.69)	14.7(2.46)	15.5	3	16	72(6.8)	50	[20]	[58]	[44]	102	929	UT	0.7	HoldLong	(20)	35	54	3	20	2.1,99	69
17	Feb/9	13	10.77	11.29	13.01(1.17)	13.89(1.32)	14.35(2.2)	14.9	2.6	16	65(5)	50	[16]	[51]	[34]	96	806	UT	0.5	OpenLong	(16)	31	52	-1	20	1.9,98	69
18	Feb/9	12	10.77	11.29	12.86(0.95)	13.71(1.04)	14.04(1.28)	14.35	2.3	16	60(3.1)	50	[13]	[35]	[8]	88	509	UT	0.3	OpenLong	(14)	18	-1	1	20	1.6,98	69
19	Feb/9	11	10.77	11.29	12.74(0.96)	13.57(1.77)	13.86(1)	14.36	2.3	16	57(4.2)	50	[14]	[37]	[3]	94	530	UT	0.6	OpenLong	(14)	14	-6	6	20	1.8,99	69
20	Feb/9	10	10.77	11.29	12.62(1.02)	13.33(1.91)	13.72(1.38)	14.42	2.3	16	52(5.6)	50	[14]	[43]	[39]	100	727	UT	0.9	HoldLong	(13)	19	70	3	20	2.2,95	69

21	Feb/9	9	10.77	11.29	12.49(0.8)	13.08(1.47)	13.53(0.8)	13.71	1.9	16	47(3.3)	50	[11]	[31]	[11]	85	358	UT	0.2	OpenLong?	(11)	11	34	-8	14	1.7,92	69
22	Feb/8	15	10.43	10.71	12.39(0.55)	12.89(1.12)	13.42(0.33)	13.37	2.5	12	44(-13.3)	50	[8]	[19]	[-2]	77	302	CR	-0.1	OpenShort?	(10)	5	-9	-11	20	1.4,92	59
23	Feb/8	14	10.43	10.71	12.32(0.79)	12.75(1.21)	13.38(0.79)	13.46	2.6	12	57(3.2)	50	[11]	[28]	[1]	90	309	UT	0.1	OpenLong	(9)	11	-20	-7	20	1.7,97	59
24	Feb/8	13	10.43	10.71	12.22(0.84)	12.6(1.57)	13.27(2.5)	13.66	2.7	12	54(6.3)	50	[12]	[55]	[27]	108	951	UT	0.6	HoldLong	(12)	35	19	-3	20	2.3,100	59
25	Feb/8	12	10.43	10.71	12.12(0.85)	12.41(1.3)	12.95(2.55)	13.47	2.6	12	47(6.3)	50	[12]	[53]	[35]	110	888	UT	0.9	HoldLong	(11)	36	32	1	20	2.4,100	59

26	Feb/8	11	10.43	10.71	12.02(0.75)	12.25(0.99)	12.63(2.21)	13.16	2.3	12	41(3.8)	50	[11]	[46]	[30]	110	743	UT	1.1	HoldLong	(10)	31	3	22	20	2.4,100	59
27	Feb/8	10	10.43	10.71	11.93(0.83)	12.13(1)	12.36(2)	13.13	2.3	12	37(0.4)	50	[12]	[43]	[38]	118	670	UT	1.8	CloseLong	(10)	28	19	27	20	2.7,100	59
28	Feb/8	9	10.43	10.71	11.83(1.01)	12.01(0.85)	12.12(1.68)	12.95	2.1	12	37(-4.8)	50	[14]	[38]	[68]	107	329	UT	1.9	CloseLong?	(12)	24	105	21	20	2.6,92	59
29	Feb/5	15	10.17	10.3	11.71(0.82)	11.91(0.05)	11.92(0.47)	12.02	1.7	7	42(-17.5)	50	[12]	[12]	[9]	45	-480	UT	0.2	OpenLong?	(8)	7	16	-4	20	0.6,80	54
30	Feb/5	14	10.17	10.3	11.61(0.89)	11.9(-0.05)	11.86(-0.12)	11.88	1.6	7	59(-10)	50	[12]	[4]	[1]	37	-710	UT	0	OpenLong	(12)	-2	8	-8	0	0.4,77	54

31	Feb/5	13	10.17	10.3	11.51(0.95)	11.91(0.15)	11.87(-0.28)	11.81	1.5	7	69(-7.8)	50	[13]	[3]	[-12]	43	-784	CR	-0.1	HoldShort	(13)	-4	-14	-3	-20	0.4,83	54
32	Feb/5	12	10.17	10.3	11.4(0.98)	11.89(-0.07)	11.9(-0.01)	11.93	1.7	7	77(-5.4)	50	[14]	[5]	[1]	57	-546	UT	0	OpenLong	(14)	-0	-4	-4	20	0.7,89	54
33	Feb/5	11	10.17	10.3	11.29(1.03)	11.9(0.43)	11.9(0.01)	11.97	1.7	7	82(-4.1)	50	[14]	[9]	[4]	61	-451	UT	0.1	OpenLong	(15)	0	26	-4	-20	0.8,91	54
34	Feb/5	10	10.17	10.3	11.18(0.98)	11.85(0.16)	11.9(-0.37)	11.74	1.5	7	86(-4.1)	50	[14]	[2]	[-15]	53	-602	CR	-0.2	HoldShort	(12)	-5	-21	-8	-20	0.6,88	54
35	Feb/5	9	10.17	10.3	11.07(1.07)	11.83(0.38)	11.94(0.03)	11.93	1.7	7	91(-0.2)	50	[15]	[9]	[-6]	70	-308	CR	-0	HoldShort?	(15)	0	-2	-3	-20	0.9,97	54

36	Feb/4	15	10	10.11	10.95(0.9)	11.79(0.5)	11.94(0.5)	11.95	2	6	91(-6.3)	50	[12]	[16]	[1]	73	118	UT	0	OpenLong?	(16)	7	3	-2	0	1,98	59
37	Feb/4	14	10	10.11	10.85(1.06)	11.73(0.66)	11.88(-0.12)	11.92	1.9	6	97(0.4)	50	[14]	[9]	[-4]	76	-53	CR	0	OpenShort	(13)	-2	-3	-2	-20	1.1,98	59
38	Feb/4	13	10	10.11	10.74(1.13)	11.65(1.18)	11.89(0.76)	11.95	2	6	97(1.4)	50	[15]	[24]	[-6]	80	227	CR	0.1	OpenShort	(17)	10	-2	0	-20	1.3,97	59
39	Feb/4	12	10	10.11	10.62(1.17)	11.51(1.63)	11.8(0.7)	11.97	2	6	95(1.6)	50	[15]	[26]	[-0]	79	315	UT	0.2	OpenLong	(15)	9	9	-7	-20	1.4,94	59
40	Feb/4	11	10	10.11	10.5(1.28)	11.33(1.98)	11.72(0.74)	11.89	1.9	6	94(2.7)	50	[17]	[29]	[4]	82	277	UT	0.2	OpenLong	(17)	10	26	-3	-20	1.5,94	59

41	Feb/4	10	10	10.11	10.37(1.2)	11.11(1.81)	11.63(0.42)	11.67	1.7	6	91(3.5)	50	[16]	[24]	[-15]	79	199	CR	0	OpenShort	(16)	5	-37	-8	-16	1.4,94	59
42	Feb/4	9	10	10.11	10.25(1.3)	10.91(2.16)	11.58(1.47)	12	2	6	87(8.6)	50	[17]	[40]	[36]	99	815	UT	0.5	OpenLong?	(20)	19	61	-4	20	2,99	59
43	Feb/3	15	9.84	9.9	10.12(0.99)	10.68(1.7)	11.41(1.61)	11.48	1.8	6	79(-1.8)	50	[13]	[37]	[8]	92	778	UT	0.1	HoldLong?	(14)	21	-8	-10	20	1.7,99	65
44	Feb/3	14	9.84	9.9	10.02(1.04)	10.5(1.83)	11.23(2.72)	11.55	1.9	6	81(8.7)	50	[13]	[52]	[26]	103	1183	UT	0.4	HoldLong	(15)	35	9	-11	20	2.1,100	65
45	Feb/3	13	9.84	9.9	9.92(1.08)	10.31(1.87)	10.93(3.24)	11.47	1.8	6	72(10.7)	50	[14]	[59]	[28]	110	1301	UT	0.8	HoldLong	(15)	42	7	-4	20	2.4,100	65

46	Feb/3	12	9.84	9.9	9.81(0.97)	10.12(1.46)	10.59(3.39)	11.41	1.7	6	61(14.6)	50	[13]	[58]	[58]	123	1512	UT	1.5	HoldLong	(14)	44	31	10	20	2.9,100	65
47	Feb/3	11	9.84	9.9	9.72(0.85)	9.97(1.54)	10.24(2.94)	11.15	1.4	6	47(16.1)	50	[11]	[53]	[70]	135	1359	UT	2.1	HoldLong	(13)	38	76	31	20	3.4,100	65
48	Feb/3	10	9.84	9.9	9.64(0.5)	9.82(0.97)	9.95(1.8)	10.56	0.8	6	31(10)	50	[6]	[33]	[56]	123	906	UT	2.2	HoldLong	(7)	23	66	41	20	3.3,90	65
49	Feb/3	9	9.84	9.9	9.59(0.3)	9.73(0.62)	9.77(0.83)	10.07	0.3	6	21(2.5)	50	[4]	[18]	[30]	92	411	UT	1.6	OpenLong?	(3)	11	46	31	20	2.6,77	65
50	Feb/2	15	9.65	9.77	9.56(0.23)	9.67(0.49)	9.69(0.37)	9.74	0.1	3	18(-0.1)	25	[3]	[8]	[-1]	42	57	CR	0.3	HoldShort?	(3)	5	7	14	-20	1.1,64	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI