|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $8.3250 One month high (close): $13.3400
AMRS Daily Change: 10.29% Daily StdDev 7.07% AMRS EMA_5_Trend: 6.8% 10Minute StdDev: $0
Latest Price : $13.34(10.29%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.8% Daily EMA 20 BBV: 2.5
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 10.43 | 10.71 | 12.39(0.55) | 12.89(1.12) | 13.42(0.33) | 13.37 | 2.5 | | 12 | 58(1.1) | 50 | [8] | [20] | [-2] | 77 | 306 | CR | -0.1 | OpenShort? | | (10) | 5 | -9 | -11 | 20 | 1.4,92 | 59 | Sample size 50 Avg positive next hour return: 1.83%(46%) Avg negative next hour return: -0.93%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.89(hourly_sma_10 -3.59%) 12.39(hourly_sma_20 -7.33%) 10.71(daily_ema_10 -19.9%) 10.43(daily_ema_20 -21.99%)
Resistance Levels:
|
| | | 2 | Feb/8 | 14 | 10.43 | 10.71 | 12.32(0.79) | 12.75(1.21) | 13.38(0.79) | 13.46 | 2.6 | | 12 | 57(3.2) | 50 | [11] | [28] | [1] | 90 | 314 | UT | 0.1 | OpenLong | | (9) | 11 | -20 | -7 | 20 | 1.7,97 | 59 | | 3 | Feb/8 | 13 | 10.43 | 10.71 | 12.22(0.84) | 12.6(1.57) | 13.27(2.5) | 13.66 | 2.7 | | 12 | 54(6.3) | 50 | [12] | [55] | [27] | 108 | 953 | UT | 0.6 | HoldLong | | (12) | 35 | 19 | -3 | 20 | 2.3,100 | 59 | | 4 | Feb/8 | 12 | 10.43 | 10.71 | 12.12(0.85) | 12.41(1.3) | 12.95(2.55) | 13.47 | 2.6 | | 12 | 47(6.3) | 50 | [12] | [53] | [35] | 110 | 890 | UT | 0.9 | HoldLong | | (11) | 36 | 32 | 1 | 20 | 2.4,100 | 59 | | 5 | Feb/8 | 11 | 10.43 | 10.71 | 12.02(0.75) | 12.25(0.99) | 12.63(2.21) | 13.16 | 2.3 | | 12 | 41(3.8) | 50 | [11] | [46] | [30] | 110 | 745 | UT | 1.1 | HoldLong | | (10) | 31 | 3 | 22 | 20 | 2.4,100 | 59 | | | | |
| 6 | Feb/8 | 10 | 10.43 | 10.71 | 11.93(0.83) | 12.13(1) | 12.36(2) | 13.13 | 2.3 | | 12 | 37(0.4) | 50 | [12] | [43] | [38] | 118 | 673 | UT | 1.8 | CloseLong | | (10) | 28 | 19 | 27 | 20 | 2.7,100 | 59 | | 7 | Feb/8 | 9 | 10.43 | 10.71 | 11.83(1.01) | 12.01(0.85) | 12.12(1.68) | 12.95 | 2.1 | | 12 | 37(-4.8) | 50 | [14] | [39] | [69] | 107 | 334 | UT | 1.9 | CloseLong? | | (12) | 24 | 106 | 21 | 20 | 2.6,92 | 59 | | 8 | Feb/5 | 15 | 10.17 | 10.3 | 11.71(0.82) | 11.91(0.05) | 11.92(0.47) | 12.02 | 1.7 | | 7 | 42(-17.5) | 50 | [12] | [13] | [9] | 45 | -473 | UT | 0.2 | OpenLong? | | (8) | 7 | 16 | -4 | 20 | 0.6,80 | 54 | | 9 | Feb/5 | 14 | 10.17 | 10.3 | 11.61(0.89) | 11.9(-0.05) | 11.86(-0.12) | 11.88 | 1.6 | | 7 | 59(-10) | 50 | [12] | [4] | [1] | 37 | -701 | UT | 0 | OpenLong | | (12) | -2 | 8 | -8 | 0 | 0.4,77 | 54 | | 10 | Feb/5 | 13 | 10.17 | 10.3 | 11.51(0.95) | 11.91(0.15) | 11.87(-0.28) | 11.81 | 1.5 | | 7 | 69(-7.8) | 50 | [13] | [3] | [-12] | 43 | -773 | CR | -0.1 | HoldShort | | (13) | -4 | -14 | -3 | -20 | 0.4,83 | 54 | | | | |
| 11 | Feb/5 | 12 | 10.17 | 10.3 | 11.4(0.98) | 11.89(-0.07) | 11.9(-0.01) | 11.93 | 1.7 | | 7 | 77(-5.4) | 50 | [14] | [5] | [1] | 57 | -537 | UT | 0 | OpenLong | | (15) | -0 | -5 | -4 | 20 | 0.7,89 | 54 | | 12 | Feb/5 | 11 | 10.17 | 10.3 | 11.29(1.03) | 11.9(0.43) | 11.9(0.01) | 11.97 | 1.7 | | 7 | 82(-4.1) | 50 | [14] | [9] | [4] | 61 | -441 | UT | 0.1 | OpenLong | | (15) | 0 | 27 | -4 | -20 | 0.8,91 | 54 | | 13 | Feb/5 | 10 | 10.17 | 10.3 | 11.18(0.98) | 11.85(0.16) | 11.9(-0.37) | 11.74 | 1.5 | | 7 | 86(-4.1) | 50 | [14] | [2] | [-15] | 53 | -592 | CR | -0.2 | HoldShort | | (12) | -5 | -22 | -8 | -20 | 0.6,88 | 54 | | 14 | Feb/5 | 9 | 10.17 | 10.3 | 11.07(1.07) | 11.83(0.38) | 11.94(0.03) | 11.93 | 1.7 | | 7 | 91(-0.2) | 50 | [15] | [9] | [-6] | 70 | -298 | CR | -0 | HoldShort? | | (15) | 0 | -2 | -3 | -20 | 0.9,97 | 54 | | 15 | Feb/4 | 15 | 10 | 10.11 | 10.95(0.9) | 11.79(0.5) | 11.94(0.5) | 11.95 | 2 | | 6 | 91(-6.3) | 50 | [12] | [16] | [1] | 73 | 125 | UT | 0 | OpenLong? | | (16) | 7 | 3 | -2 | 0 | 1,98 | 59 | | | | |
| 16 | Feb/4 | 14 | 10 | 10.11 | 10.85(1.06) | 11.73(0.66) | 11.88(-0.12) | 11.92 | 1.9 | | 6 | 97(0.4) | 50 | [14] | [9] | [-4] | 76 | -43 | CR | 0 | OpenShort | | (13) | -2 | -3 | -2 | -20 | 1.1,98 | 59 | | 17 | Feb/4 | 13 | 10 | 10.11 | 10.74(1.13) | 11.65(1.18) | 11.89(0.76) | 11.95 | 2 | | 6 | 97(1.4) | 50 | [15] | [24] | [-6] | 80 | 236 | CR | 0.1 | OpenShort | | (17) | 10 | -2 | 0 | -20 | 1.3,97 | 59 | | 18 | Feb/4 | 12 | 10 | 10.11 | 10.62(1.17) | 11.51(1.63) | 11.8(0.7) | 11.97 | 2 | | 6 | 95(1.6) | 50 | [15] | [26] | [-0] | 79 | 325 | UT | 0.2 | OpenLong | | (16) | 9 | 9 | -7 | -20 | 1.4,94 | 59 | | 19 | Feb/4 | 11 | 10 | 10.11 | 10.5(1.28) | 11.33(1.98) | 11.72(0.74) | 11.89 | 1.9 | | 6 | 94(2.7) | 50 | [17] | [29] | [4] | 82 | 287 | UT | 0.2 | OpenLong | | (17) | 10 | 26 | -3 | -20 | 1.5,94 | 59 | | 20 | Feb/4 | 10 | 10 | 10.11 | 10.37(1.2) | 11.11(1.81) | 11.63(0.42) | 11.67 | 1.7 | | 6 | 91(3.5) | 50 | [16] | [24] | [-15] | 79 | 209 | CR | 0 | OpenShort | | (16) | 5 | -38 | -8 | -16 | 1.4,94 | 59 | | | | |
| 21 | Feb/4 | 9 | 10 | 10.11 | 10.25(1.3) | 10.91(2.16) | 11.58(1.47) | 12 | 2 | | 6 | 87(8.6) | 50 | [17] | [40] | [36] | 99 | 823 | UT | 0.5 | OpenLong? | | (20) | 19 | 62 | -4 | 20 | 2,99 | 59 | | 22 | Feb/3 | 15 | 9.84 | 9.9 | 10.12(0.99) | 10.68(1.7) | 11.41(1.61) | 11.48 | 1.8 | | 6 | 79(-1.8) | 50 | [13] | [37] | [8] | 92 | 783 | UT | 0.1 | HoldLong? | | (14) | 21 | -8 | -10 | 20 | 1.7,99 | 65 | | 23 | Feb/3 | 14 | 9.84 | 9.9 | 10.02(1.04) | 10.5(1.83) | 11.23(2.72) | 11.55 | 1.9 | | 6 | 81(8.7) | 50 | [13] | [52] | [27] | 103 | 1185 | UT | 0.4 | HoldLong | | (15) | 35 | 10 | -11 | 20 | 2.1,100 | 65 | | 24 | Feb/3 | 13 | 9.84 | 9.9 | 9.92(1.08) | 10.31(1.87) | 10.93(3.24) | 11.47 | 1.8 | | 6 | 72(10.7) | 50 | [14] | [59] | [28] | 110 | 1303 | UT | 0.8 | HoldLong | | (15) | 42 | 7 | -4 | 20 | 2.4,100 | 65 | | 25 | Feb/3 | 12 | 9.84 | 9.9 | 9.81(0.97) | 10.12(1.46) | 10.59(3.39) | 11.41 | 1.7 | | 6 | 61(14.6) | 50 | [13] | [58] | [59] | 123 | 1513 | UT | 1.5 | HoldLong | | (14) | 44 | 32 | 10 | 20 | 2.9,100 | 65 | | | | |
| 26 | Feb/3 | 11 | 9.84 | 9.9 | 9.72(0.85) | 9.97(1.54) | 10.24(2.94) | 11.15 | 1.4 | | 6 | 47(16.1) | 50 | [11] | [53] | [70] | 135 | 1360 | UT | 2.1 | HoldLong | | (13) | 38 | 76 | 31 | 20 | 3.4,100 | 65 | | 27 | Feb/3 | 10 | 9.84 | 9.9 | 9.64(0.5) | 9.82(0.97) | 9.95(1.8) | 10.56 | 0.8 | | 6 | 31(10) | 50 | [6] | [33] | [54] | 123 | 906 | UT | 2.2 | HoldLong | | (7) | 23 | 66 | 30 | 20 | 3.3,90 | 65 | | 28 | Feb/3 | 9 | 9.84 | 9.9 | 9.59(0.3) | 9.73(0.62) | 9.77(0.83) | 10.07 | 0.3 | | 6 | 21(2.5) | 50 | [4] | [18] | [28] | 92 | 412 | UT | 1.6 | OpenLong? | | (3) | 11 | 46 | 20 | 20 | 2.6,77 | 65 | | 29 | Feb/2 | 15 | 9.65 | 9.77 | 9.56(0.23) | 9.67(0.49) | 9.69(0.37) | 9.74 | 0.1 | | 3 | 18(-0.1) | 25 | [3] | [8] | [-3] | 42 | 58 | CR | 0.3 | HoldShort? | | (3) | 5 | 7 | 4 | -20 | 1.1,64 | 56 | | 30 | Feb/2 | 14 | 9.65 | 9.77 | 9.54(0.08) | 9.62(0.39) | 9.65(-0.56) | 9.69 | 0 | | 3 | 18(0.2) | 15 | [1] | [-5] | [0] | 34 | -60 | RG | 0.3 | Wait | | (3) | -8 | 3 | 0 | -10 | 0.9,61 | 56 | | | | |
| 31 | Feb/2 | 13 | 9.65 | 9.77 | 9.53(-0.01) | 9.58(0.24) | 9.7(0.11) | 9.67 | 0 | | 3 | 18(-0.5) | 10 | [-0] | [2] | [-4] | 32 | 187 | RG | -0.2 | Wait | | (0) | 2 | -3 | -2 | -20 | 0.9,59 | 56 | | 32 | Feb/2 | 12 | 9.65 | 9.77 | 9.53(0.2) | 9.56(0.21) | 9.69(0.14) | 9.69 | 0 | | 3 | 18(-3.7) | 25 | [3] | [3] | [4] | 29 | 9 | UT | 0 | OpenLong | | (2) | 2 | 6 | -25 | 20 | 1,54 | 56 | | 33 | Feb/2 | 11 | 9.65 | 9.77 | 9.51(0.35) | 9.54(0.19) | 9.68(0.31) | 9.65 | 0 | | 3 | 22(-1.6) | 50 | [5] | [6] | [4] | 34 | -121 | UT | -0.2 | OpenLong | | (3) | 4 | 11 | -9 | 20 | 0.7,66 | 56 | | 34 | Feb/2 | 10 | 9.65 | 9.77 | 9.48(0.28) | 9.52(0.13) | 9.65(0.6) | 9.57 | -0.1 | | 3 | 24(-0.3) | 15 | [4] | [9] | [-17] | 37 | -42 | CR | -0.4 | HoldShort | | (4) | 8 | -51 | -5 | 10 | 0.4,77 | 56 | | 35 | Feb/2 | 9 | 9.65 | 9.77 | 9.45(0.33) | 9.51(0.56) | 9.59(1.38) | 9.94 | 0.3 | | 3 | 24(3.7) | 50 | [4] | [23] | [40] | 104 | 542 | UT | 1.7 | HoldLong? | | (6) | 19 | 50 | 27 | 20 | 2.3,96 | 56 | | | | |
| 36 | Feb/1 | 15 | 9.53 | 9.92 | 9.42(0.13) | 9.46(0.01) | 9.46(0.37) | 9.59 | 0.1 | | 6 | 20(2.5) | 40 | [2] | [5] | [7] | 61 | 144 | UT | 0.7 | OpenLong? | | (3) | 5 | -6 | 29 | 20 | 1,86 | 58 | | 37 | Feb/1 | 14 | 9.53 | 9.92 | 9.41(0.31) | 9.46(0.02) | 9.43(0.29) | 9.63 | 0.1 | | 6 | 18(0.7) | 50 | [4] | [4] | [18] | 52 | -4 | UT | 1.1 | OpenLong | | (2) | 4 | 16 | 16 | 20 | 1.2,72 | 58 | | 38 | Feb/1 | 13 | 9.53 | 9.92 | 9.38(0.11) | 9.46(0.08) | 9.4(0.07) | 9.52 | -0 | | 6 | 17(0.2) | 50 | [2] | [1] | [17] | 24 | 55 | UT | 0.7 | OpenLong | | (3) | 1 | 35 | -2 | 20 | 0.8,54 | 58 | | 39 | Feb/1 | 12 | 9.53 | 9.92 | 9.37(-0.02) | 9.45(-0.02) | 9.39(-0.36) | 9.28 | -0.2 | | 6 | 17(0.1) | -0 | [-0] | [-6] | [-14] | -25 | -166 | RG | -0.6 | Wait | | (0) | -5 | 0 | -23 | -20 | -0.5,38 | 58 | | 40 | Feb/1 | 11 | 9.53 | 9.92 | 9.37(-0.06) | 9.45(-0.35) | 9.42(-0.36) | 9.28 | -0.2 | | 6 | 17(-0.6) | -10 | [-1] | [-8] | [-16] | 4 | -129 | DT | -0.8 | OpenShort | | (0) | -5 | -20 | -10 | -20 | -0.5,66 | 58 | | | | |
| 41 | Feb/1 | 10 | 9.53 | 9.92 | 9.38(-0.06) | 9.48(-0.25) | 9.45(-0.44) | 9.42 | -0.1 | | 6 | 17(-0.4) | 15 | [-1] | [-9] | [-1] | 31 | -11 | RG | -0.2 | Wait | | (2) | -6 | -14 | -1 | 20 | 0.2,76 | 58 | | 42 | Feb/1 | 9 | 9.53 | 9.92 | 9.39(0.03) | 9.5(0.19) | 9.49(-0.25) | 9.52 | -0 | | 6 | 18(0.1) | 30 | [0] | [-3] | [-1] | 44 | 45 | DR | 0.2 | OpenShort? | | (-2) | -3 | 6 | 1 | -20 | 0.7,76 | 58 | | 43 | Jan/29 | 15 | 9.38 | 10.08 | 9.39(0.13) | 9.48(0.51) | 9.49(-0) | 9.48 | 0.1 | | 9 | 18(-4.1) | 45 | [2] | [4] | [-9] | 35 | -25 | CR | -0.2 | HoldShort? | | (0) | -0 | 7 | -6 | -20 | 0.5,72 | 62 | | 44 | Jan/29 | 14 | 9.38 | 10.08 | 9.38(-0.32) | 9.43(0.34) | 9.51(0.31) | 9.43 | 0 | | 9 | 22(-4.3) | 15 | [-4] | [5] | [-6] | 34 | 438 | RG | -0.3 | Wait | | (0) | 4 | 0 | 0 | -20 | 0.2,79 | 62 | | 45 | Jan/29 | 13 | 9.38 | 10.08 | 9.41(-0.37) | 9.4(0.19) | 9.48(-0.35) | 9.43 | 0 | | 9 | 26(-4.5) | -5 | [-5] | [-5] | [-10] | 42 | 291 | RG | -0.2 | Wait | | (-4) | -5 | -26 | 12 | -20 | 0.1,89 | 62 | | | | |
| 46 | Jan/29 | 12 | 9.38 | 10.08 | 9.45(-0.28) | 9.38(0.24) | 9.51(-0.06) | 9.61 | 0.2 | | 9 | 31(-4.5) | 45 | [-4] | [-0] | [14] | 53 | 427 | UR | 0.3 | SmallShort | | (-4) | -1 | -3 | 22 | 20 | 0.5,90 | 62 | | 47 | Jan/29 | 11 | 9.38 | 10.08 | 9.48(-0.35) | 9.36(0.6) | 9.52(0.74) | 9.63 | 0.2 | | 9 | 35(-2.8) | 50 | [-5] | [12] | [14] | 33 | 688 | UR | 0.3 | SmallShort | | (-4) | 10 | 25 | 8 | 20 | 0.4,73 | 62 | | 48 | Jan/29 | 10 | 9.38 | 10.08 | 9.51(-0.44) | 9.3(0.13) | 9.45(1.03) | 9.46 | 0.1 | | 9 | 38(-1.2) | 50 | [-6] | [13] | [16] | 7 | 639 | UR | 0 | SmallShort | | (-7) | 14 | 26 | 2 | 20 | -0.1,59 | 62 | | 49 | Jan/29 | 9 | 9.38 | 10.08 | 9.55(-0.42) | 9.29(-0.03) | 9.35(0.36) | 9.28 | -0.1 | | 9 | 39(-0.1) | 5 | [-6] | [3] | [-16] | -12 | 218 | RG | -0.2 | Wait? | | (-7) | 5 | -44 | -4 | -11 | -0.6,53 | 62 | | 50 | Jan/28 | 15 | 9.25 | 10.18 | 9.59(-0.18) | 9.29(0.25) | 9.32(0.75) | 9.59 | 0.3 | | 12 | 39(6.8) | 50 | [-2] | [12] | [16] | 9 | 359 | UR | 0.6 | SmallShort? | | (-3) | 10 | -4 | 3 | 20 | 0,59 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|