AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $5.1650 One month high (close): $11.2900

AMRS Daily Change: 8.3% Daily StdDev 7.29% AMRS EMA_5_Trend: 6.35% 10Minute StdDev: $0

Latest Price : $11.29(8.3%)

Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.35% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 2.01%(58%) Avg negative next hour return: -1.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	15	7.33	9.11	10.26(0.9)	11(1.36)	11.42(0.91)	11.44	2.1	35	40(1.2)	50	[12]	[34]	[3]	82	560	UT	0	OpenLong?	(15)	13	4	-9	20	1.5,94	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 11(hourly_sma_10 -3.85%) 10.26(hourly_sma_20 -10.31%) 9.11(daily_ema_10 -20.37%) 7.33(daily_ema_20 -35.93%) Resistance Levels:

2	Jan/15	14	7.33	9.11	10.17(1.06)	10.85(1.65)	11.32(1.84)	11.41	2	35	39(1.7)	50	[15]	[50]	[1]	86	694	UT	0.1	OpenLong	(15)	25	4	-8	9	1.6,96	83
3	Jan/15	13	7.33	9.11	10.06(1.03)	10.67(1.77)	11.12(1.77)	11.38	2	35	37(2.4)	50	[14]	[50]	[-2]	93	797	CR	0.3	OpenShort	(16)	24	-22	-1	20	1.8,98	83
4	Jan/15	12	7.33	9.11	9.96(1.19)	10.48(1.92)	10.93(1.89)	11.54	2.1	35	35(4.4)	50	[16]	[53]	[33]	108	962	UT	0.9	HoldLong	(21)	26	25	9	20	2.3,100	83
5	Jan/15	11	7.33	9.11	9.84(1.06)	10.28(2)	10.73(1.53)	11.36	2	35	31(4.5)	50	[15]	[48]	[47]	109	944	UT	1	HoldLong	(18)	21	66	5	20	2.5,96	83

6	Jan/15	10	7.33	9.11	9.74(0.95)	10.08(1.62)	10.57(1.75)	10.9	1.8	35	26(2.1)	50	[13]	[48]	[40]	97	741	UT	0.6	OpenLong	(13)	24	73	-5	20	2.2,92	83
7	Jan/15	9	7.33	9.11	9.65(0.83)	9.92(1.03)	10.39(1.55)	10.41	1.5	35	24(1.2)	50	[11]	[41]	[4]	81	399	UT	0	OpenLong?	(11)	21	-3	-16	20	1.6,91	83
8	Jan/14	15	6.96	8.6	9.57(0.69)	9.82(0.99)	10.23(1.86)	10.43	1.8	34	23(0.4)	50	[10]	[43]	[15]	94	701	UT	0.4	HoldLong?	(13)	26	-16	-5	20	1.9,96	80
9	Jan/14	14	6.96	8.6	9.5(0.77)	9.72(1.02)	10.04(2.05)	10.54	1.9	34	22(3.4)	50	[11]	[46]	[27]	112	859	UT	1.2	HoldLong	(13)	28	-3	12	20	2.5,99	80
10	Jan/14	13	6.96	8.6	9.43(0.82)	9.62(1.02)	9.84(2.63)	10.56	1.9	34	19(5.4)	50	[11]	[54]	[71]	130	1053	UT	2	HoldLong	(13)	36	87	27	20	3.2,100	80

11	Jan/14	12	6.96	8.6	9.35(0.46)	9.52(0.37)	9.59(1.47)	10	1.6	34	14(2.2)	50	[6]	[33]	[47]	108	617	UT	1.6	HoldLong	(8)	20	62	18	20	2.5,95	80
12	Jan/14	11	6.96	8.6	9.31(0.33)	9.49(0.38)	9.45(0.46)	9.62	1.4	34	11(0.5)	50	[5]	[18]	[13]	75	144	UT	0.8	HoldLong	(5)	6	21	17	20	1.4,90	80
13	Jan/14	10	6.96	8.6	9.28(0.18)	9.45(0.22)	9.41(0.05)	9.49	1.3	34	11(0.1)	50	[3]	[11]	[-3]	49	83	CR	0.4	HoldShort	(3)	1	-5	6	-20	1,74	80
14	Jan/14	9	6.96	8.6	9.26(0.22)	9.43(0.28)	9.41(0.05)	9.52	1.3	34	11(-2.8)	50	[3]	[12]	[9]	53	101	UT	0.5	OpenLong?	(3)	1	35	1	-20	1.3,70	80
15	Jan/13	15	6.61	8.21	9.24(0.47)	9.4(0.05)	9.41(-0.51)	9.31	1.5	33	14(-3.9)	50	[7]	[3]	[-7]	23	-452	CR	-0.4	HoldShort?	(2)	-7	0	-13	-20	0.3,65	80

16	Jan/13	14	6.61	8.21	9.2(0.58)	9.4(0.24)	9.46(-0.61)	9.31	1.5	33	17(-2.2)	50	[8]	[3]	[-15]	30	-534	CR	-0.5	HoldShort	(8)	-9	-15	-15	-20	0.3,72	80
17	Jan/13	13	6.61	8.21	9.15(0.6)	9.38(0.62)	9.52(0.19)	9.4	1.5	33	20(-1.4)	50	[8]	[17]	[-16]	49	-230	CR	-0.3	HoldShort	(9)	3	-15	-11	-20	0.7,81	80
18	Jan/13	12	6.61	8.21	9.1(0.66)	9.32(0.37)	9.5(0.5)	9.49	1.6	33	21(-0.5)	50	[9]	[20]	[0]	63	-51	UT	-0	OpenLong	(10)	7	-5	-9	20	1,88	80
19	Jan/13	11	6.61	8.21	9.04(0.6)	9.29(0.61)	9.45(0.5)	9.52	1.6	33	22(-1.7)	50	[8]	[21]	[1]	74	101	UT	0.2	OpenLong	(11)	7	-10	-1	20	1.2,94	80
20	Jan/13	10	6.61	8.21	8.99(0.89)	9.23(0.52)	9.4(0.73)	9.58	1.6	33	23(-0.9)	50	[12]	[25]	[12]	83	26	UT	0.4	HoldLong	(11)	10	-7	2	20	1.4,98	80

21	Jan/13	9	6.61	8.21	8.91(0.88)	9.18(0.55)	9.33(1.01)	9.62	1.7	33	24(1)	50	[12]	[29]	[32]	89	236	UT	0.7	HoldLong?	(16)	14	52	2	20	1.6,99	80
22	Jan/12	15	6.31	7.84	8.83(0.54)	9.13(0.27)	9.24(1.06)	9.31	1.6	34	23(0.6)	50	[8]	[26]	[12]	77	296	UT	0.2	HoldLong?	(11)	15	12	2	20	1.1,99	82
23	Jan/12	14	6.31	7.84	8.78(0.47)	9.11(0.14)	9.14(0.24)	9.24	1.6	34	23(0.7)	50	[7]	[14]	[6]	77	148	UT	0.2	HoldLong	(9)	3	-3	5	20	1.1,99	82
24	Jan/12	13	6.31	7.84	8.74(0.33)	9.1(0.27)	9.12(0.61)	9.26	1.6	34	22(0)	50	[5]	[19]	[10]	82	429	UT	0.3	HoldLong	(9)	9	5	13	20	1.3,99	82
25	Jan/12	12	6.31	7.84	8.71(-0.04)	9.08(0.9)	9.07(0.41)	9.23	1.6	34	22(-0.5)	50	[-1]	[20]	[-2]	72	728	RG	0.4	Wait	(6)	6	15	4	-20	1.3,89	82

26	Jan/12	11	6.31	7.84	8.71(-0.17)	9(0.93)	9.03(0.08)	9.14	1.5	34	22(-2)	50	[-2]	[15]	[16]	63	663	UR	0.3	SmallShort	(-2)	1	51	5	-20	1,88	82
27	Jan/12	10	6.31	7.84	8.72(-0.52)	8.92(0.58)	9.02(-0.52)	8.85	1.4	34	24(-2)	-35	[-7]	[3]	[-31]	42	503	RG	-0.4	Wait	(-5)	-7	-46	-2	-20	0.3,84	82
28	Jan/12	9	6.31	7.84	8.77(-0.24)	8.87(0.85)	9.07(-0.08)	9.12	1.5	34	26(-1.2)	45	[-3]	[12]	[9]	59	592	UR	0.1	SmallShort?	(-5)	-1	21	5	11	0.7,91	82
29	Jan/11	15	6.01	7.5	8.79(-0.33)	8.79(0.6)	9.08(-0.06)	9	1.6	34	28(-0.2)	25	[-5]	[11]	[-3]	47	522	RG	-0.2	Wait?	(-5)	-1	-12	3	11	0.4,87	84
30	Jan/11	14	6.01	7.5	8.82(0.18)	8.74(1.17)	9.09(1.4)	9.07	1.7	34	28(0.1)	50	[3]	[36]	[4]	47	434	UT	-0	OpenLong	(-5)	19	-2	6	20	0.5,84	84

31	Jan/11	13	6.01	7.5	8.8(0.15)	8.64(1.23)	8.96(1.68)	9.08	1.7	34	28(0.3)	50	[2]	[41]	[12]	45	557	UT	0.2	OpenLong	(4)	23	2	15	20	0.6,80	84
32	Jan/11	12	6.01	7.5	8.79(0.23)	8.53(0.82)	8.81(1.62)	9.07	1.7	34	27(0.1)	50	[3]	[37]	[16]	37	474	UT	0.5	OpenLong	(4)	23	-17	26	20	0.6,72	84
33	Jan/11	11	6.01	7.5	8.77(0.32)	8.46(0.96)	8.67(1.85)	9.17	1.7	34	27(0.4)	50	[4]	[42]	[41]	28	588	UT	1	OpenLong	(4)	26	22	27	20	0.8,58	84
34	Jan/11	10	6.01	7.5	8.74(0.24)	8.38(0.4)	8.51(1.43)	9.04	1.7	34	27(0.3)	50	[3]	[32]	[81]	0	449	UT	1.1	OpenLong	(4)	20	107	16	20	0.6,35	84
35	Jan/11	9	6.01	7.5	8.72(-0.09)	8.35(-0.92)	8.39(0.93)	8.46	1.3	34	27(0.1)	50	[-1]	[14]	[29]	-42	-12	UR	0.1	SmallShort?	(0)	13	26	2	20	-0.5,21	84

36	Jan/8	15	5.72	7.15	8.73(-0.15)	8.43(-1.2)	8.31(0.63)	8.32	1.5	33	26(-2.1)	50	[-2]	[7]	[15]	-54	-194	UR	0	SmallShort?	(-4)	9	-7	0	20	-0.9,19	83
37	Jan/8	14	5.72	7.15	8.74(0.2)	8.53(-1.53)	8.26(0.11)	8.36	1.5	33	29(-1.8)	50	[3]	[-1]	[17]	-48	-584	RG	0.2	Wait	(-2)	2	-4	10	20	-0.8,22	83
38	Jan/8	13	5.72	7.15	8.72(0.31)	8.66(-1.45)	8.25(0.04)	8.38	1.5	33	30(-0.7)	50	[4]	[-1]	[2]	-49	-659	RG	0.2	Wait	(4)	1	-9	7	20	-0.6,16	83
39	Jan/8	12	5.72	7.15	8.69(0.17)	8.79(-1.24)	8.25(-0.64)	8.43	1.5	33	31(-0.9)	50	[2]	[-10]	[21]	-54	-595	RG	0.3	Wait	(5)	-9	68	-4	-13	-0.5,9	83
40	Jan/8	11	5.72	7.15	8.68(0.09)	8.9(-0.77)	8.3(-2.83)	8.08	1.3	33	32(-0.1)	20	[1]	[-37]	[-42]	-77	-1408	DR	-0.4	HoldShort	(0)	-40	6	-20	-20	-1.1,1	83

41	Jan/8	10	5.72	7.15	8.67(-0.01)	8.97(-0.75)	8.54(-3.03)	8.05	1.3	33	32(-1)	10	[-0]	[-40]	[-70]	-70	-1393	RG	-0.9	SmallLong	(0)	-42	-51	-32	-20	-1.1,8	83
42	Jan/8	9	5.72	7.15	8.67(0.3)	9.04(-0.43)	8.81(-2.91)	8.32	1.5	33	33(-2.4)	35	[4]	[-35]	[-43]	-41	-1323	DR	-0.8	OpenShort?	(4)	-41	-7	-35	-20	-0.6,24	83
43	Jan/7	15	5.45	6.87	8.64(0.44)	9.08(-0.28)	9.07(-2.77)	8.36	1.7	36	35(-4.6)	30	[6]	[-30]	[-62]	-17	-1333	DR	-1.1	OpenShort?	(6)	-39	-63	-31	-20	-0.4,43	85
44	Jan/7	14	5.45	6.87	8.6(0.91)	9.11(0.21)	9.33(-1.77)	8.71	1.9	36	40(-2.8)	50	[13]	[-11]	[-62]	25	-1081	DR	-0.9	OpenShort	(11)	-25	-94	-23	-20	0.2,70	85
45	Jan/7	13	5.45	6.87	8.52(1.16)	9.09(0.69)	9.5(1.1)	9.27	2.2	36	43(-1.7)	50	[16]	[33]	[-7]	63	85	CR	-0.3	HoldShort	(22)	15	-17	-11	10	1,88	85

46	Jan/7	12	5.45	6.87	8.42(1.32)	9.03(0.85)	9.4(1.42)	9.37	2.3	36	45(-1.5)	50	[19]	[40]	[-11]	75	265	CR	-0	HoldShort	(20)	20	-47	-8	20	1.2,95	85
47	Jan/7	11	5.45	6.87	8.31(1.7)	8.95(1.9)	9.27(2.04)	9.66	2.4	36	46(-0.1)	50	[24]	[57]	[12]	93	549	UT	0.5	HoldLong	(25)	29	3	5	20	1.7,100	85
48	Jan/7	10	5.45	6.87	8.17(1.83)	8.78(2.11)	9.08(2.23)	9.64	2.4	36	46(0.7)	50	[26]	[62]	[26]	95	659	UT	0.7	HoldLong	(29)	31	13	32	20	1.8,100	85
49	Jan/7	9	5.45	6.87	8.02(1.87)	8.6(1.78)	8.88(2.26)	9.56	2.4	36	45(0.4)	50	[26]	[60]	[87]	100	747	UT	0.9	CloseLong?	(30)	32	142	33	20	2,100	85
50	Jan/6	15	5.17	6.51	7.87(1.59)	8.45(0.89)	8.68(0.25)	8.76	2.2	39	45(-5)	50	[22]	[26]	[13]	78	-235	UT	0.1	HoldLong?	(22)	4	5	26	20	1.1,100	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI