Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2016

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $22.5000 (2.04%) ($21.7500 - $23.1000) on Thu. Feb. 25, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.75% (three month average)
RSI   56
Latest Price   $22.5000(2.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -0.3% a day on average for past five trading days.
Weekly Trend   AMRS advances 3.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
SKYY(7%)    ARKG(6%)    DIA(6%)    IYT(6%)    JETS(6%)
Factors Impacting AMRS price   AMRS will decline at least -2.375% in a week (0% probabilities).
CEMB(-7%)    IGOV(-4%)    BWX(-4%)    BNDX(-4%)    XLRE(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.375% (StdDev 4.75%)
Hourly BBV 0 ()
Intraday Trend 3.4%

5 Day Moving Average   $22.89(-1.7%)
10 Day Moving Average   $22.37(0.58%)
20 Day Moving Average   $22.11(1.76%)
To recent high   -13.3%
To recent low   23%
Market Cap   $4.604b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 3.44% (three month std-dev: 4.75%) daily (68% of days).

Sample size 9 Average positive next day return: 1.28%(44%) Average negative next day return: -2.81%(56%) Sample size 9 Average positive next three day return: 3.33%(67%) Average negative next three day return: -9.65%(33%) Sample size 9 Average positive next weekly return: 4%(56%) Average negative next weekly return: -5.93%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160325

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_25_2016	24	22.11	22.37	22.89	22.68	22.35	22.5(2.04%)	UD	OpenLong	65	-0.5	6	-130	-5	37	0	55%	-0.46	70.9	4.75%	0	0.5	56	INF
2	Feb_24_2016	24.11	22.09	22.28	22.95	22.89	22.59	22.05(-3.29%)	UD	OpenLong	65	-1.2	5	-100	-6	38	0	55%	-0.41	92.7	4.74%	0	-0.1	54	INF
3	Feb_23_2016	24.21	22.13	22.21	23.01	22.95	23	22.8(-1.94%)	UD	OpenLong	75	-0.3	12	10	2	43	0	55%	-0.41	123	4.75%	0	0.9	62	INF
4	Feb_22_2016	24.31	21.92	22.1	22.86	22.83	23.19	23.25(-2.52%)	UD	OpenLong	75	0.4	22	110	15	41	0.01	55%	-0.41	78.5	4.77%	0	1.2	55	INF
5	Feb_19_2016	24.41	21.78	21.94	22.38	22.4	22.91	23.85(4.61%)	UT	OpenLong	75	1.3	21	160	19	26	0.01	55%	-0.37	71	4.76%	0	1.9	62	INF

6	Feb_18_2016	24.5	21.58	21.7	21.78	21.97	22.48	22.8(2.01%)	N/A	N/A	0	1	9	190	13	-2	0.01	55%	-0.28	60.2	4.72%	0	1.2	47	INF
7	Feb_17_2016	24.57	21.41	21.59	21.54	21.65	21.9	22.35(1.36%)	N/A	N/A	0	0.7	6	100	12	-13	0.01	55%	-0.45	41.7	4.72%	0	0.8	51	INF
8	Feb_16_2016	24.68	21.22	21.49	21.3	21.32	21.45	22.05(5.76%)	DP	OpenShort	-65	0.6	-7	50	2	-32	0.01	55%	-0.52	16	4.72%	0	0.6	44	INF
9	Feb_12_2016	24.81	21.1	21.5	21.24	21.26	21.4	20.85(0%)	DT	HoldShort	-50	-0.3	-5	50	-1	-16	0	53%	-0.28	3.2	4.64%	0	-0.2	68	INF
10	Feb_11_2016	24.88	21.04	21.63	21.42	21.24	21.2	20.85(-3.47%)	DT	OpenShort	-75	-0.4	-3	-40	-3	-2	0	53%	-0.24	-6.5	4.66%	0	-0.1	56	INF

11	Feb_10_2016	24.94	20.97	21.83	21.6	21.35	21.11	21.6(2.13%)	UD	OpenLong	65	0	2	-110	-4	19	0	53%	-0.24	-19.6	4.67%	0	0.4	60	INF
12	Feb_9_2016	25	20.95	21.89	21.63	21.56	21.28	21.15(-2.76%)	UD	OpenLong	65	-0.3	5	-100	-6	37	0	53%	-0.24	-30	4.67%	0	0.1	62	INF
13	Feb_8_2016	25.06	21.01	22.06	21.69	21.73	21.58	21.75(0%)	UD	OpenLong	65	0	12	-40	-6	65	0	53%	-0.2	-31.4	4.68%	0	0.5	68	INF
14	Feb_5_2016	25.11	21.06	21.77	21.81	21.91	21.84	21.75(0%)	UD	OpenLong	65	-0	14	-10	-3	66	0	53%	-0.24	-32.4	4.68%	0	0.5	60	INF
15	Feb_4_2016	25.17	21.12	21.65	21.87	22.1	21.88	21.75(0%)	UD	OpenLong	65	-0.1	14	-40	-7	75	0	49%	-0.2	-34.1	4.68%	0	0.4	61	INF

16	Feb_3_2016	25.22	21.25	21.48	22.11	22.26	21.97	21.75(1.4%)	UD	OpenLong	65	-0.2	18	-70	-6	89	0	52%	-0.2	-29.7	4.77%	0	0.3	61	INF
17	Feb_2_2016	25.27	21.38	21.24	22.2	22.44	22.31	21.45(-4.03%)	UD	OpenLong	65	-0.4	14	-10	-8	81	0	52%	-0.24	-27.6	4.85%	0	0	52	INF
18	Feb_1_2016	25.33	21.48	20.95	22.47	22.5	22.56	22.35(1.36%)	UT	OpenLong	75	-0.1	32	20	17	78	0	52%	-0.16	-25.8	4.83%	0	0.4	50	INF
19	Jan_29_2016	25.37	21.56	20.68	21.69	22.13	22.58	22.05(-3.92%)	UD	OpenLong	75	0.2	17	200	12	31	0.01	52%	-0.2	-36.5	4.83%	0	0.2	48	INF
20	Jan_28_2016	25.42	21.68	20.4	21.36	21.38	22.44	22.95(3.38%)	UT	OpenLong	75	0.7	19	350	24	3	0	52%	-0.12	-41.3	4.81%	0	0.6	49	INF

21	Jan_27_2016	25.45	21.79	20.02	20.76	20.78	21.68	22.2(-2.63%)	N/A	N/A	0	0.6	12	310	30	-44	0	49%	-0.2	-44.7	4.82%	0	0.2	43	INF
22	Jan_26_2016	25.5	21.93	19.89	20.16	20.16	20.31	22.8(23.58%)	N/A	N/A	0	1.1	1	50	28	-81	0.02	49%	-0.12	-44	4.87%	0	0.4	44	INF
23	Jan_25_2016	25.53	22.01	19.81	19.26	19.49	19.89	18.45(-9.56%)	DT	OpenShort	-75	-0.3	-46	180	-7	-163	0.01	37%	-0.31	-48.4	3.82%	0	-1.4	30	INF
24	Jan_22_2016	25.61	22.33	20.25	19.5	19.36	20.01	20.4(2.26%)	DP	OpenShort	-65	0.4	-25	210	20	-160	0	41%	-0.19	-44.1	3.64%	0	-0.8	33	INF
25	Jan_21_2016	25.66	22.6	20.52	19.29	19.14	19.09	19.95(3.91%)	DP	OpenShort	-65	0.3	-38	-40	10	-182	0.01	41%		-40.9	3.63%	0	-1.1	28	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.