Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 3, 2015

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $24.3000 (0.62%) ($23.8500 - $25.3500) on Thu. Dec. 3, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.59% (three month average)
RSI   60
Latest Price   $24.3000(0.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS declines -0.5% a day on average for past five trading days.
Weekly Trend   AMRS advances 2.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
IYT(8%)    SKYY(8%)    DIA(7%)    JETS(7%)    PEJ(7%)
Factors Impacting AMRS price   AMRS will decline at least -2.295% in a week (0% probabilities).
CEMB(-6%)    VIXM(-4%)    IGOV(-4%)    BNDX(-4%)    TLT(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.295% (StdDev 4.59%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $24.42(-0.49%)
10 Day Moving Average   $24.26(0.16%)
20 Day Moving Average   $24.08(0.91%)
To recent high   -37%
To recent low   7.3%
Market Cap   $4.972b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 3.61% (three month std-dev: 4.59%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.64%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.84%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -2.77%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2015	26.33	24.08	24.26	24.42	24.52	24.36	24.3(0.62%)	UD	OpenLong	65	-0.1	4	-30	-6	34	0	45%	-0.11	-37.7	4.59%	0	0.3	60	INF
2	Dec_2_2015	26.36	24.14	24.15	24.54	24.53	24.71	24.15(-4.17%)	UD	OpenLong	65	-0.4	7	50	-3	36	0.01	42%	-0.11	-32	4.59%	0	0	52	INF
3	Dec_1_2015	26.39	24.29	24.08	24.69	24.62	24.68	25.2(0.6%)	UT	OpenLong	75	0.4	17	10	9	39	0	42%	-0.15	-9.4	4.65%	0	0.8	50	INF
4	Nov_30_2015	26.43	24.29	23.88	24.45	24.39	24.34	25.05(7.05%)	UT	OpenLong	75	0.5	11	-20	6	24	0	46%	-0.15	-15.1	4.7%	0	0.6	52	INF
5	Nov_27_2015	26.47	24.31	23.64	24.45	24.23	24.56	23.4(-6.02%)	N/A	N/A	0	-0.5	2	120	3	-2	0.01	45%	-0.08	-26.5	4.62%	0	-0.7	39	INF

6	Nov_25_2015	26.49	24.42	23.61	24.06	23.92	24.44	24.9(0%)	N/A	N/A	0	0.7	9	130	15	-9	0.01	48%	-0.08	-28.2	4.59%	0	0.4	45	INF
7	Nov_24_2015	26.51	24.43	23.48	23.7	23.55	23.9	24.9(3.75%)	N/A	N/A	0	1	3	90	13	-29	0.01	48%	0	-37.8	4.59%	0	0.4	44	INF
8	Nov_23_2015	26.51	24.4	23.45	23.4	23.26	23.41	24(3.9%)	DP	OpenShort	-65	0.5	-9	30	6	-54	0.01	48%	-0.11	-51.2	4.59%	0	-0.3	28	INF
9	Nov_20_2015	26.54	24.49	23.48	23.25	23.17	23.19	23.1(-1.28%)	DT	HoldShort	-50	-0.1	-15	-0	3	-67	0	48%	-0.11	-56	4.57%	0	-1.1	37	INF
10	Nov_19_2015	26.57	24.64	23.69	23.16	23.13	23.12	23.4(1.3%)	DP	OpenShort	-65	0.2	-16	-10	2	-71	0.01	48%	-0.11	-62.4	4.56%	0	-1	41	INF

11	Nov_18_2015	26.6	24.77	23.87	23.07	23.06	23.14	23.1(-1.28%)	DT	OpenShort	-75	0	-22	20	-3	-77	0.01	48%	-0.26	-75	4.56%	0	-1.3	39	INF
12	Nov_17_2015	26.67	24.9	24.11	23.22	23.08	23.15	23.4(0.65%)	DP	OpenShort	-75	0.1	-23	0	-6	-74	0.01	48%	-0.04	-86.5	4.56%	0	-1.2	41	INF
13	Nov_16_2015	26.68	25.06	24.5	23.52	23.42	22.98	23.25(2.65%)	DP	OpenShort	-75	-0.2	-19	-140	-8	-53	0.01	48%	-0.11	-120	4.56%	0	-1.5	48	INF
14	Nov_13_2015	26.71	25.24	24.76	23.76	23.93	23.01	22.65(-1.31%)	DT	OpenShort	-75	-0.9	-30	-250	-22	-53	0.01	48%	-0.19	-154.1	4.56%	0	-2.2	37	INF
15	Nov_12_2015	26.76	25.46	25.05	24.3	24.38	23.87	22.95(-3.77%)	DT	OpenShort	-75	-1.1	-27	-140	-22	-41	0.02	48%	-0.19	-166.3	4.58%	0	-2.1	37	INF

16	Nov_11_2015	26.81	25.73	25.33	24.78	24.89	24.84	23.85(-4.22%)	DT	OpenShort	-75	-0.7	-12	-0	-8	-24	0.01	50%	-0.19	-165.3	4.56%	0	-1.4	43	INF
17	Nov_10_2015	26.86	26	25.5	25.11	25.19	24.88	24.9(1.84%)	DP	OpenShort	-75	-0.1	-14	-80	-12	-18	0.01	50%	-0.15	-76.2	4.57%	0	-0.4	48	INF
18	Nov_9_2015	26.9	26.62	25.46	25.65	25.47	24.94	24.45(-3.55%)	DT	OpenShort	-75	-0.3	-14	-170	-14	-14	0.01	50%	-0.11	-51.5	4.57%	0	-0.6	41	INF
19	Nov_6_2015	26.93	27.21	25.62	25.65	26.02	25.5	25.35(0%)	DT	HoldShort	-50	-0.1	-6	-130	-6	-7	0	47%	-0.19	-42.2	4.66%	0	-0.5	42	INF
20	Nov_5_2015	26.98	27.64	25.69	25.92	26.06	26	25.35(-0.59%)	DT	OpenShort	-75	-0.1	-7	0	-6	-11	0.01	47%	-0.11	-39.1	4.66%	0	-0.6	42	INF

21	Nov_4_2015	27.01	28.08	25.74	25.95	26.04	26.54	25.5(-7.61%)	N/A	N/A	0	-0.1	0	140	6	-17	0.01	50%	-0.15	-36.3	4.67%	0	-0.6	36	INF
22	Nov_3_2015	27.05	28.44	25.75	25.92	25.88	26.12	27.6(6.98%)	N/A	N/A	0	0.4	8	60	20	-29	0.02	53%	-0.07	-34.3	4.65%	0	-0.2	38	INF
23	Nov_2_2015	27.07	28.64	25.62	25.26	25.45	25.54	25.8(1.78%)	DP	OpenShort	-75	0.1	-27	50	-1	-105	0.01	50%	-0.15	-38.3	4.61%	0	-0.7	14	INF
24	Oct_30_2015	27.11	28.96	25.71	25.29	25.35	25.63	25.35(-0.59%)	DT	HoldShort	-65	0	-36	80	-0	-143	0.01	54%	-0.22	-37.2	4.62%	0	-0.9	18	INF
25	Oct_29_2015	27.17	29.34	25.85	25.44	25.41	25.36	25.5(0.59%)	DP	OpenShort	-65	0	-39	-20	2	-163	0.01	54%		-33.3	4.75%	0	-0.9	30	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.