Trading Signals: AMRS Stock Price Prediction and Forecast

^ AMRS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2015

Trading Signals: AMRS Stock Price Prediction and Forecast (Tue. Sep. 28, 2010 - Fri. May. 13, 2022)

(Amyris Inc.)
AMRS latest price $32.1000 (-2.73%) ($31.6500 - $33.0000) on Mon. Oct. 5, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.15% (three month average)
RSI   71
Latest Price   $32.1000(-2.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMRS advances 0.8% a day on average for past five trading days.
Weekly Trend   AMRS advances 9.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support AMRS advance at 0% a week (0% probability)
DIA(8%)    IYT(8%)    PEJ(8%)    SKYY(8%)    JETS(7%)
Factors Impacting AMRS price   AMRS will decline at least -2.075% in a week (0% probabilities).
CEMB(-6%)    VIXM(-5%)    IGOV(-4%)    BNDX(-4%)    TLT(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.075% (StdDev 4.15%)
Hourly BBV 0 ()
Intraday Trend -1.8%

5 Day Moving Average   $31.86(0.75%)
10 Day Moving Average   $30.21(6.26%)
20 Day Moving Average   $28.54(12.47%)
To recent high   -2.7%
To recent low   39%
Market Cap   $6.568b

Amyris, Inc. engages in the provision of bioscience solutions. It offers its products to health and wellness, clean beauty, and flavor and fragrance markets. The company was founded by Jack D. Newman, Kinkead Keith Reiling, and Neil Renninger on July 17, 2003 and is headquartered in Emeryville, CA.

$. AMRS price fluctuates within 7.95% (three month std-dev: 4.15%) daily (68% of days).

Sample size 20 Average positive next day return: 1.72%(50%) Average negative next day return: -3.82%(50%) Sample size 20 Average positive next three day return: 4.71%(55%) Average negative next three day return: -4.15%(45%) Sample size 20 Average positive next weekly return: 4.96%(65%) Average negative next weekly return: -3.89%(35%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_5_2015	27.3	28.54	30.21	31.86	31.71	32.36	32.1(-2.73%)	UD	OpenLong	75	0.1	45	130	13	139	0.01	65%	0.07	69.1	4.15%	0	1.6	71	0
2	Oct_2_2015	27.28	28.24	29.74	31.62	31.6	31.69	33(3.29%)	UT	OpenLong	75	0.6	54	20	25	142	0.02	65%	0.15	72.4	4.16%	0	2.2	74	0
3	Oct_1_2015	27.24	27.86	29.07	30.78	30.92	31.07	31.95(5.97%)	UT	OpenLong	75	0.6	40	50	14	116	0.01	61%	0.07	70.1	4.16%	0	2.2	73	0
4	Sep_30_2015	27.22	27.5	28.55	29.85	30.27	31.52	30.15(-6.07%)	UD	OpenLong	75	0.2	44	330	26	97	0.01	64%	-0.04	64.3	4.23%	0	1.5	70	0
5	Sep_29_2015	27.23	27.33	28.22	29.22	29.25	30.77	32.1(3.88%)	UT	HoldLong	65	1.8	50	370	39	81	0.1	65%	0.04	68	4.64%	0	3	82	0

6	Sep_28_2015	27.22	27.06	27.66	28.32	28.18	29.03	30.9(7.29%)	UT	HoldLong	65	2.2	37	200	30	56	0.03	65%	0.04	87.3	4.64%	0	3.3	76	0
7	Sep_25_2015	27.21	26.77	27.24	27.6	27.52	27.72	28.8(5.49%)	UT	OpenLong	75	1.5	19	40	14	34	0.03	59%	-0.18	105.4	4.66%	0	2.5	71	0
8	Sep_24_2015	27.26	26.59	27	27.12	27.13	27.33	27.3(1.11%)	UT	OpenLong	75	0.3	6	50	1	21	0.01	58%	-0.33	112.1	4.62%	0	1	69	0
9	Sep_23_2015	27.35	26.44	26.91	27.06	27.08	27.32	27(-2.17%)	UD	OpenLong	75	-0.1	11	60	6	27	0.03	58%	-0.26	84.3	4.62%	0	0.7	72	0
10	Sep_22_2015	27.42	26.28	26.85	27.03	26.89	26.93	27.6(1.1%)	UT	OpenLong	75	0.6	9	-10	4	24	0.01	58%	-0.25	66.3	4.62%	0	1.3	53	0

11	Sep_21_2015	27.49	26.09	26.76	26.88	26.87	26.83	27.3(3.41%)	UT	OpenLong	75	0.4	5	-10	1	17	0.01	58%	-0.25	51	4.62%	0	1.1	50	0
12	Sep_18_2015	27.56	25.95	26.65	26.82	26.86	26.85	26.4(-2.22%)	UD	OpenLong	65	-0.4	4	0	-1	19	0.02	57%	-0.29	46	4.64%	0	0.4	59	0
13	Sep_17_2015	27.64	25.85	26.59	26.85	26.91	26.91	27(0.56%)	UT	OpenLong	75	0.1	8	10	3	22	0.01	56%	-0.32	45	4.68%	0	1	62	0
14	Sep_16_2015	27.73	25.73	26.59	26.73	26.78	26.88	26.85(0%)	UT	HoldLong	50	0.1	8	30	2	24	0.01	56%	-0.4	38	4.71%	0	1	69	0
15	Sep_15_2015	27.84	25.62	26.4	26.64	26.67	26.92	26.85(-0.56%)	UD	OpenLong	75	0.2	12	70	3	37	0.01	56%	-0.39	33.6	4.71%	0	1.1	71	0

16	Sep_14_2015	27.95	25.52	26.42	26.61	26.62	26.68	27(1.69%)	UT	OpenLong	75	0.3	17	20	5	54	0.01	56%	-0.39	37.7	4.71%	0	1.3	72	0
17	Sep_11_2015	28.06	25.43	26.26	26.46	26.61	26.42	26.55(0.57%)	UT	OpenLong	75	0.1	15	-30	2	54	0.01	55%	-0.43	41.6	4.75%	0	1	63	0
18	Sep_10_2015	28.18	25.33	26.16	26.28	26.54	26.55	26.4(0%)	UT	HoldLong	50	0.1	16	30	3	56	0.01	55%	-0.46	31.8	4.77%	0	1	62	0
19	Sep_9_2015	28.31	25.29	25.94	26.01	26.27	26.8	26.4(-1.12%)	UD	OpenLong	75	0.4	13	170	2	46	0	55%	-0.46	25.6	4.79%	0	1.1	61	0
20	Sep_8_2015	28.44	25.23	25.68	26.13	26.06	26.54	26.7(1.71%)	UT	OpenLong	75	0.6	20	120	10	50	0.01	55%	-0.87	31.4	4.78%	0	1.5	63	0

21	Sep_4_2015	28.69	25.1	25.37	26.22	25.57	25.74	26.25(2.34%)	UT	OpenLong	75	0	14	-30	4	45	0	55%	-0.45	39	4.75%	0	1.2	57	0
22	Sep_3_2015	28.82	24.99	25.19	26.04	25.7	25.58	25.65(2.4%)	UT	OpenLong	75	-0.4	11	-70	2	37	0.01	53%	-0.48	32.4	4.74%	0	0.7	53	0
23	Sep_2_2015	28.96	25	25.07	26.01	25.75	25.39	25.05(-7.22%)	UD	OpenLong	75	-1	10	-130	1	35	0.01	55%	-0.41	35.3	4.75%	0	0.1	53	0
24	Sep_1_2015	29.08	25.04	25.03	25.8	25.45	25.82	27(-0.55%)	UD	OpenLong	75	1.3	14	60	10	27	0.01	57%	-0.41	41.7	4.72%	0	2.1	56	0
25	Aug_31_2015	29.2	24.93	24.77	25.14	25.17	26.12	27.15(7.1%)	UT	OpenLong	75	2.2	24	270	28	12	0.01	57%		32.3	4.72%	0	2.4	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.