Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150925	AMRS	Hourly	Intraday	$0	$28.8	-100%	105.49%	5.49%	2.5	14.58%	1.77%	3.15%	Chart
2	20150914	BPMC	Hourly	Intraday	$0	$30.99	-100%	105.02%	5.02%	1.9	$-4.84%	1.87%	2.6%	Chart
3	20150805	BKNG	Hourly	Intraday	$0	$1351.21	-100%	105.24%	5.24%	2.6	$-4.18%	2.12%	2.77%	Chart
4	20150720	ERY	Hourly	Intraday	$0	$118.71	-100%	104.24%	4.24%	2	12.67%	2.07%	3.22%	Chart
5	20150717	FB	Hourly	Intraday	$0	$94.97	-100%	104.53%	4.53%	2.8	2.08%	1.56%	2.76%	Chart
6	20150708	ERY	Hourly	Intraday	$0	$113.19	-100%	106.03%	6.03%	2.3	$-2.53%	1.88%	3.14%	Chart
7	20150706	ERY	Hourly	Intraday	$0	$109.74	-100%	103.78%	3.78%	2.4	$-2.11%	1.91%	2.99%	Chart
8	20150630	JDST	Hourly	Intraday	$0	$172600	-100%	104.35%	4.35%	2.3	27.58%	2.18%	2.45%	Chart
9	20150415	USO	Hourly	Intraday	$0	$157.68	-100%	104.73%	4.73%	2.1	$-1.78%	1.78%	2.78%	Chart
10	20150415	OIH	Hourly	Intraday	$0	$769.6	-100%	104.42%	4.42%	2.5	$-4.05%	1.8%	3.32%	Chart
11	20150408	FXI	Hourly	Intraday	$0	$49.22	-100%	106.15%	6.15%	2.7	4.31%	2.11%	3.1%	Chart
12	20150306	TBT	Hourly	Intraday	$0	$47.16	-100%	104.43%	4.43%	2.3	$-5.17%	1.82%	3.27%	Chart
13	20150217	CLVS	Hourly	Intraday	$0	$73.02	-100%	106.15%	6.15%	2.8	0.29%	1.95%	2.53%	Chart
14	20150114	CLVS	Hourly	Intraday	$0	$63.78	-100%	103.98%	3.98%	2.9	2.88%	1.9%	2.91%	Chart
15	20150113	CLVS	Hourly	Intraday	$0	$61.34	-100%	105.85%	5.85%	2.6	8.48%	1.91%	2.52%	Chart
16	20150112	GDXJ	Hourly	Intraday	$0	$27.27	-100%	105.31%	5.31%	2	4.01%	2.17%	3.16%	Chart
17	20150112	GDX	Hourly	Intraday	$0	$21.08	-100%	103.77%	3.77%	2.2	6.75%	2.03%	2.44%	Chart
18	20150109	PSTI	Hourly	Intraday	$0	$29.3	-100%	103.9%	3.9%	2.5	$-4.78%	1.76%	3.3%	Chart
19	20141204	UAL	Hourly	Intraday	$0	$61.75	-100%	104.15%	4.15%	2.2	6.56%	1.74%	3.05%	Chart
20	20141126	ADI	Hourly	Intraday	$0	$48.94	-100%	105.51%	5.51%	2.6	4.48%	1.5%	2.67%	Chart
21	20141112	LULU	Hourly	Intraday	$0	$45.66	-100%	105.74%	5.74%	2.6	$-0.13%	2.05%	2.43%	Chart
22	20140818	PEIX	Hourly	Intraday	$0	$21.3	-100%	104.51%	4.51%	2.3	$-0.7%	1.9%	3.79%	Chart
23	20140620	BMRN	Hourly	Intraday	$0	$66.09	-100%	105.9%	5.9%	2.1	$-4.93%	1.63%	2.37%	Chart
24	20140618	GDXJ	Hourly	Intraday	$0	$37.63	-100%	104.57%	4.57%	1.9	2.39%	1.41%	3.28%	Chart
25	20140616	AMRS	Hourly	Intraday	$0	$54.9	-100%	105.17%	5.17%	1.9	10.38%	1.71%	3.23%	Chart
26	20140611	MU	Hourly	Intraday	$0	$30.99	-100%	105.02%	5.02%	2.2	3.45%	1.4%	2.43%	Chart
27	20140602	UAL	Hourly	Intraday	$0	$46.7	-100%	105.25%	5.25%	2.4	$-0.69%	1.43%	2.7%	Chart
28	20140213	GDX	Hourly	Intraday	$0	$25.21	-100%	104.44%	4.44%	2.5	2.55%	2.18%	3.17%	Chart
29	20140211	GDX	Hourly	Intraday	$0	$24.99	-100%	103.85%	3.85%	2.9	$-0.08%	1.73%	2.4%	Chart
30	20140106	YELP	Hourly	Intraday	$0	$71.72	-100%	106%	6%	2.5	5.74%	1.72%	2.71%	Chart
31	20131226	OSTK	Hourly	Intraday	$0	$30.1	-100%	103.79%	3.79%	1.9	$-7.18%	2.06%	2.85%	Chart
32	20130909	FCEL	Hourly	Intraday	$0	$195.84	-100%	103.82%	3.82%	2.1	$-5.88%	1.88%	2.44%	Chart
33	20130403	DVAX	Hourly	Intraday	$0	$23.6	-100%	104.42%	4.42%	1.9	0.21%	1.73%	3.6%	Chart
34	20130313	YELP	Hourly	Intraday	$0	$25.02	-100%	105.44%	5.44%	1.9	$-3.6%	1.66%	3.24%	Chart
35	20130111	NVAX	Hourly	Intraday	$0	$43	-100%	105.91%	5.91%	2.6	$-7.91%	2.12%	3.2%	Chart
36	20121219	NVAX	Hourly	Intraday	$0	$40.44	-100%	105.86%	5.86%	2.6	$-9.5%	1.98%	3.42%	Chart
37	20121213	PSTI	Hourly	Intraday	$0	$38.7	-100%	104.31%	4.31%	2	$-8.53%	2.05%	3.78%	Chart
38	20121017	FCEL	Hourly	Intraday	$0	$144	-100%	105.55%	5.55%	2	$-5.57%	1.76%	2.39%	Chart
39	20120913	DVAX	Hourly	Intraday	$0	$45.25	-100%	105.23%	5.23%	2.1	5.41%	1.78%	3.86%	Chart
40	20120906	EWP	Hourly	Intraday	$0	$27.83	-100%	105.78%	5.78%	2.5	6.14%	1.66%	2.71%	Chart
41	20120622	CLVS	Hourly	Intraday	$0	$21.4	-100%	104.44%	4.44%	1.9	1.31%	1.62%	2.87%	Chart
42	20120301	DVAX	Hourly	Intraday	$0	$43.9	-100%	104.52%	4.52%	2.4	$-4.78%	1.52%	3.39%	Chart
43	20120119	CMI	Hourly	Intraday	$0	$105.51	-100%	104.14%	4.14%	2.2	1.65%	1.39%	3.78%	Chart
44	20111027	VGK	Hourly	Intraday	$0	$48.72	-100%	105.8%	5.8%	2.2	$-5.58%	2.14%	2.92%	Chart
45	20111027	ADM	Hourly	Intraday	$0	$30.2	-100%	104.5%	4.5%	2	$-2.75%	1.72%	3.48%	Chart
46	20111027	IWM	Hourly	Intraday	$0	$76.42	-100%	105.28%	5.28%	2.1	$-1.9%	1.9%	2.65%	Chart
47	20111024	EWY	Hourly	Intraday	$0	$55.48	-100%	104.72%	4.72%	1.9	$-0.14%	1.47%	2.66%	Chart
48	20111014	ROK	Hourly	Intraday	$0	$66.01	-100%	104.02%	4.02%	2	0.8%	2.21%	2.39%	Chart
49	20110516	FE	Hourly	Intraday	$0	$44.48	-100%	104.58%	4.58%	2	$-1.12%	1.36%	3.59%	Chart
50	20110405	TCOM	Hourly	Intraday	$0	$22.37	-100%	104.44%	4.44%	2.7	$-0.22%	2.12%	2.65%	Chart
51	20101201	PXD	Hourly	Intraday	$0	$84.27	-100%	105.19%	5.19%	2.8	$-1.22%	1.72%	3.19%	Chart
52	20101124	TIF	Hourly	Intraday	$0	$61.33	-100%	105.25%	5.25%	2.1	3.05%	1.96%	3.4%	Chart
53	20101104	STT	Hourly	Intraday	$0	$43.95	-100%	103.95%	3.95%	2.6	2.3%	1.36%	2.46%	Chart
54	20101026	LVS	Hourly	Intraday	$0	$41	-100%	103.93%	3.93%	1.9	19.61%	2.03%	3.54%	Chart
55	20100927	LVS	Hourly	Intraday	$0	$35.1	-100%	104.06%	4.06%	2.2	3.82%	1.88%	3.77%	Chart
56	20100924	TCOM	Hourly	Intraday	$0	$23.46	-100%	104.64%	4.64%	2.6	1.15%	1.68%	2.91%	Chart
57	20100625	DVAX	Hourly	Intraday	$0	$20.5	-100%	105.67%	5.67%	2.1	$-7.32%	1.37%	3.34%	Chart
58	20100401	PXD	Hourly	Intraday	$0	$59.15	-100%	105.02%	5.02%	2.4	3.11%	2.14%	3.9%	Chart
59	20090917	PBI	Hourly	Intraday	$0	$24.81	-100%	104.55%	4.55%	2.7	0.48%	1.71%	2.55%	Chart
60	20090805	BRK.B	Hourly	Intraday	$0	$69.04	-100%	104.62%	4.62%	2.2	$-3.78%	2.06%	3.7%	Chart
61	20090804	O	Hourly	Intraday	$0	$25.27	-100%	105.69%	5.69%	2.2	$-2.57%	1.53%	2.69%	Chart
62	20090727	ADM	Hourly	Intraday	$0	$31.94	-100%	105.1%	5.1%	2.4	$-4.85%	1.98%	3.64%	Chart
63	20090723	ADM	Hourly	Intraday	$0	$30.73	-100%	104.28%	4.28%	2.6	$-1.66%	1.59%	2.62%	Chart
64	20090723	SWK	Hourly	Intraday	$0	$39.32	-100%	103.8%	3.8%	1.9	0.76%	1.42%	3.16%	Chart
65	20090723	FXI	Hourly	Intraday	$0	$42.06	-100%	104.06%	4.06%	2.3	$-0.14%	1.65%	2.81%	Chart
66	20090601	SNY	Hourly	Intraday	$0	$32.91	-100%	103.85%	3.85%	2.7	$-2.1%	1.55%	2.86%	Chart
67	20090601	EEM	Hourly	Intraday	$0	$34.64	-100%	104.21%	4.21%	2.8	$-4.47%	1.79%	3.9%	Chart
68	20090508	MCK	Hourly	Intraday	$0	$41.3	-100%	104.35%	4.35%	2.7	$-6.88%	1.77%	3.52%	Chart
69	20090508	VGK	Hourly	Intraday	$0	$39.63	-100%	104.32%	4.32%	2.2	$-5.22%	1.53%	3.52%	Chart
70	20090508	FXI	Hourly	Intraday	$0	$35.91	-100%	104.54%	4.54%	2.1	$-6.21%	2.13%	3.39%	Chart
71	20090508	EWP	Hourly	Intraday	$0	$38.07	-100%	104.93%	4.93%	2.5	$-6.3%	1.72%	3.01%	Chart
72	20090507	MCK	Hourly	Intraday	$0	$39.58	-100%	104.82%	4.82%	2.2	$-0.28%	1.34%	3.02%	Chart
73	20090421	DGX	Hourly	Intraday	$0	$53.43	-100%	105.8%	5.8%	3.1	$-3.2%	1.94%	2.8%	Chart
74	20090326	XLY	Hourly	Intraday	$0	$20.65	-100%	104.61%	4.61%	2	2.23%	1.65%	2.93%	Chart
75	20090326	FXI	Hourly	Intraday	$0	$30.16	-100%	105.31%	5.31%	1.9	2.12%	2.11%	3.51%	Chart
76	20090326	SWK	Hourly	Intraday	$0	$31.92	-100%	105.7%	5.7%	2	$-0.22%	2.2%	2.38%	Chart
77	20090106	PBI	Hourly	Intraday	$0	$26.89	-100%	103.82%	3.82%	2.3	$-5.84%	2.21%	3.1%	Chart
78	20081231	JNK	Hourly	Intraday	$0	$97.17	-100%	104.62%	4.62%	2.1	$-0.43%	2.01%	3.2%	Chart
79	20080808	DLR	Hourly	Intraday	$0	$45.82	-100%	104.28%	4.28%	2	$-0.13%	1.33%	2.87%	Chart
80	20080521	USO	Hourly	Intraday	$0	$866.48	-100%	103.84%	3.84%	2.1	$-5.59%	1.59%	2.53%	Chart
81	20080502	ANSS	Hourly	Intraday	$0	$43.47	-100%	104.09%	4.09%	2.2	$-0.18%	1.71%	3.02%	Chart
82	20080423	FXI	Hourly	Intraday	$0	$52.54	-100%	105.99%	5.99%	2.1	0.74%	1.36%	3.58%	Chart
83	20080422	PH	Hourly	Intraday	$0	$81.06	-100%	105.31%	5.31%	2.5	$-2.7%	2.18%	3.74%	Chart
84	20080416	DLR	Hourly	Intraday	$0	$38.79	-100%	105.49%	5.49%	2.2	4.56%	1.39%	2.43%	Chart
85	20080404	PXD	Hourly	Intraday	$0	$52.54	-100%	103.96%	3.96%	2.1	3.18%	1.58%	2.73%	Chart
86	20080319	OTRK	Hourly	Intraday	$0	$12456	-100%	104.22%	4.22%	2.4	0.19%	1.63%	2.74%	Chart
87	20080318	OTRK	Hourly	Intraday	$0	$11952	-100%	105.51%	5.51%	1.9	$-0.4%	1.35%	2.57%	Chart
88	20080311	PXD	Hourly	Intraday	$0	$48.95	-100%	104.39%	4.39%	2.5	$-0.67%	1.63%	2.77%	Chart
89	20080225	XOP	Hourly	Intraday	$0	$219.68	-100%	103.78%	3.78%	2	0.27%	1.62%	3.86%	Chart
90	20071106	PXD	Hourly	Intraday	$0	$54.38	-100%	105.24%	5.24%	2.7	$-6.77%	1.85%	3.24%	Chart
91	20071023	ANSS	Hourly	Intraday	$0	$40.97	-100%	105.4%	5.4%	1.9	$-4.78%	1.77%	3.53%	Chart
92	20070918	PH	Hourly	Intraday	$0	$76.8	-100%	105.47%	5.47%	2.6	$-4.17%	2.04%	3.33%	Chart
93	20070404	PXD	Hourly	Intraday	$0	$45.61	-100%	104.59%	4.59%	2.4	4.1%	1.85%	3.64%	Chart
94	20061227	FXI	Hourly	Intraday	$0	$37.32	-100%	104.01%	4.01%	2.7	$-5.36%	1.93%	3.09%	Chart
95	20060502	SBAC	Hourly	Intraday	$0	$26.25	-100%	103.88%	3.88%	2.2	1.3%	1.71%	2.57%	Chart
96	20060131	SBAC	Hourly	Intraday	$0	$21.85	-100%	106.07%	6.07%	2.6	$-6.5%	2.01%	3.93%	Chart
97	20060118	ADM	Hourly	Intraday	$0	$27.98	-100%	104.48%	4.48%	2.3	0%	1.35%	2.42%	Chart
98	20051024	PSTI	Hourly	Intraday	$0	$45040	-100%	105.18%	5.18%	2.5	$-1.29%	1.39%	3.21%	Chart
Total return: 469.9%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 104.79(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.69(41%)   Avg negative next week return: -3.48(59%)